Photon Historical Data

PHOTON Page 2
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0369
+0.00%
$ 562,910 $ 2,243
6:39 AM $ 0.0368
+0.00%
$ 561,411 $ 2,236
6:29 AM $ 0.0367
+0.00%
$ 559,698 $ 2,236
6:24 AM $ 0.0367
+0.00%
$ 559,770 $ 2,227
6:19 AM $ 0.0365
+0.00%
$ 557,377 $ 2,188
6:14 AM $ 0.0359
+0.00%
$ 547,631 $ 2,128
6:09 AM $ 0.0349
+0.00%
$ 532,475 $ 2,118
6:04 AM $ 0.0349
+0.00%
$ 532,457 $ 2,043
5:59 AM $ 0.0337
+0.00%
$ 514,571 $ 1,985
5:54 AM $ 0.0337
+0.00%
$ 515,002 $ 179
5:49 AM $ 0.0338
+0.00%
$ 515,349 $ 179
5:44 AM $ 0.0338
+0.00%
$ 515,237 $ 178
5:39 AM $ 0.0337
+0.00%
$ 514,741 $ 178
5:34 AM $ 0.0337
+0.00%
$ 514,799 $ 178
5:29 AM $ 0.0337
+0.00%
$ 514,797 $ 178
5:24 AM $ 0.0337
+0.00%
$ 514,836 $ 178
5:19 AM $ 0.0337
+0.00%
$ 514,916 $ 179
5:14 AM $ 0.0338
+0.00%
$ 515,248 $ 179
5:09 AM $ 0.0338
+0.00%
$ 515,537 $ 179
5:04 AM $ 0.0338
+0.00%
$ 515,192 $ 178
4:59 AM $ 0.0337
+0.00%
$ 514,076 $ 179
4:54 AM $ 0.0337
+0.00%
$ 514,531 $ 179
4:49 AM $ 0.0337
+0.00%
$ 514,672 $ 179
4:44 AM $ 0.0337
+0.00%
$ 514,648 $ 179
4:39 AM $ 0.0337
+0.00%
$ 514,806 $ 179
4:34 AM $ 0.0337
+0.00%
$ 514,649 $ 179
4:29 AM $ 0.0338
+0.00%
$ 515,182 $ 179
4:24 AM $ 0.0337
+0.00%
$ 514,907 $ 179
4:19 AM $ 0.0337
+0.00%
$ 514,912 $ 179
4:14 AM $ 0.0338
+0.00%
$ 515,205 $ 181
4:09 AM $ 0.0342
+0.00%
$ 522,370 $ 182
4:04 AM $ 0.0343
+0.00%
$ 523,863 $ 182
3:59 AM $ 0.0343
+0.00%
$ 524,019 $ 270
3:54 AM $ 0.0343
+0.00%
$ 523,688 $ 270
3:49 AM $ 0.0343
+0.00%
$ 523,858 $ 270
3:44 AM $ 0.0343
+0.00%
$ 524,115 $ 270
3:39 AM $ 0.0344
+0.00%
$ 524,439 $ 270
3:34 AM $ 0.0344
+0.00%
$ 524,327 $ 270
3:29 AM $ 0.0344
+0.00%
$ 524,465 $ 270
3:24 AM $ 0.0344
+0.00%
$ 524,528 $ 270
3:19 AM $ 0.0344
+0.00%
$ 524,476 $ 270
3:14 AM $ 0.0344
+0.00%
$ 524,493 $ 270
3:09 AM $ 0.0344
+0.00%
$ 524,864 $ 270
3:04 AM $ 0.0344
+0.00%
$ 524,962 $ 270
2:59 AM $ 0.0344
+0.00%
$ 525,071 $ 270
2:54 AM $ 0.0344
+0.00%
$ 525,045 $ 270
2:49 AM $ 0.0344
+0.00%
$ 524,587 $ 270
2:44 AM $ 0.0344
+0.00%
$ 524,894 $ 270
2:39 AM $ 0.0344
+0.00%
$ 524,550 $ 270
2:34 AM $ 0.0344
+0.00%
$ 525,035 $ 270