Photon Historical Data

PHOTON Page 2
Download
Date Close Price change Market cap Trading volume
3:37 PM $0.0182
+0.00%
$289,426 $31
3:32 PM $0.0182
+0.00%
$289,426 $31
3:27 PM $0.0182
+0.00%
$289,426 $31
3:22 PM $0.0182
+0.00%
$289,426 $31
3:17 PM $0.0182
+0.00%
$289,426 $31
3:12 PM $0.0182
+0.00%
$289,426 $31
3:07 PM $0.0182
+0.00%
$289,426 $31
3:02 PM $0.0182
+0.00%
$289,426 $31
2:57 PM $0.0182
+0.00%
$289,426 $31
2:52 PM $0.0182
+0.00%
$289,410 $31
2:47 PM $0.0182
+0.00%
$289,410 $31
2:42 PM $0.0182
+0.00%
$289,410 $31
2:37 PM $0.0182
+0.00%
$289,410 $31
2:32 PM $0.0182
+0.00%
$289,410 $31
2:27 PM $0.0181
+0.00%
$289,219 $31
2:22 PM $0.0181
+0.00%
$289,219 $31
2:17 PM $0.0181
+0.00%
$289,219 $31
2:12 PM $0.0181
+0.00%
$289,219 $31
2:07 PM $0.0181
+0.00%
$289,219 $31
2:02 PM $0.0181
+0.00%
$289,219 $31
1:57 PM $0.0181
+0.00%
$289,219 $31
1:52 PM $0.0181
+0.00%
$289,212 $31
1:47 PM $0.0181
+0.00%
$289,212 $31
1:42 PM $0.0181
+0.00%
$289,212 $31
1:37 PM $0.0181
+0.00%
$289,212 $31
1:32 PM $0.0181
+0.00%
$289,212 $31
1:27 PM $0.0181
+0.00%
$289,212 $31
1:22 PM $0.0181
+0.00%
$289,212 $31
1:17 PM $0.0181
+0.00%
$289,212 $31
1:12 PM $0.0181
+0.00%
$289,212 $31
1:07 PM $0.0181
+0.00%
$289,212 $31
1:02 PM $0.0181
+0.00%
$289,212 $32
12:57 PM $0.0181
+0.00%
$289,212 $32
12:52 PM $0.0181
+0.00%
$289,212 $32
12:47 PM $0.0181
+0.00%
$289,212 $32
12:42 PM $0.0181
+0.00%
$289,212 $32
12:37 PM $0.0181
+0.00%
$289,212 $32
12:32 PM $0.0181
+0.00%
$289,212 $32
12:27 PM $0.0181
+0.00%
$289,212 $32
12:22 PM $0.0181
+0.00%
$289,212 $32
12:17 PM $0.0181
+0.00%
$289,212 $32
12:12 PM $0.0181
+0.00%
$289,212 $32
12:07 PM $0.0181
+0.00%
$289,212 $32
12:02 PM $0.0181
+0.00%
$289,212 $32
11:57 AM $0.0181
+0.00%
$289,212 $37
11:52 AM $0.0181
+0.00%
$289,211 $37
11:47 AM $0.0181
+0.00%
$289,211 $37
11:42 AM $0.0181
+0.00%
$289,211 $37
11:37 AM $0.0181
+0.00%
$289,211 $37
11:32 AM $0.0181
+0.00%
$289,211 $37