Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
8:37 PM $0.0178
+0.00%
$283,561 $25
8:32 PM $0.0178
+0.00%
$283,561 $25
8:27 PM $0.0178
+0.00%
$283,561 $25
8:22 PM $0.0178
+0.00%
$283,561 $25
8:17 PM $0.0178
+0.00%
$283,561 $25
8:12 PM $0.0178
+0.00%
$283,561 $25
8:07 PM $0.0178
+0.00%
$283,561 $25
8:02 PM $0.0178
+0.00%
$283,561 $25
7:57 PM $0.0178
+0.00%
$283,889 $40
7:52 PM $0.0178
+0.00%
$283,997 $40
7:47 PM $0.0178
+0.00%
$283,751 $40
7:42 PM $0.0178
+0.00%
$283,861 $40
7:37 PM $0.0177
+0.00%
$282,675 $40
7:32 PM $0.0175
+0.00%
$279,607 $39
7:27 PM $0.0175
+0.00%
$279,323 $39
7:22 PM $0.0175
+0.00%
$279,622 $39
7:17 PM $0.0175
+0.00%
$278,556 $39
7:12 PM $0.0176
+0.00%
$279,745 $40
7:07 PM $0.0176
+0.00%
$279,798 $40
7:02 PM $0.0176
+0.00%
$279,774 $39
6:57 PM $0.0175
+0.00%
$279,530 $39
6:52 PM $0.0175
+0.10%
$279,325 $39
6:47 PM $0.0175
+0.00%
$279,048 $39
6:42 PM $0.0175
+0.00%
$279,140 $39
6:37 PM $0.0175
+0.00%
$279,692 $39
6:32 PM $0.0175
+0.00%
$279,242 $39
6:27 PM $0.0176
+0.00%
$279,846 $40
6:22 PM $0.0176
+0.00%
$279,796 $40
6:17 PM $0.0176
+0.00%
$279,778 $40
6:12 PM $0.0176
+0.00%
$279,790 $40
6:07 PM $0.0175
+0.00%
$279,679 $39
6:02 PM $0.0175
+0.00%
$279,692 $39
5:57 PM $0.0175
+0.00%
$279,567 $42
5:52 PM $0.0176
+0.00%
$279,715 $42
5:47 PM $0.0176
+0.00%
$279,835 $42
5:42 PM $0.0176
+0.00%
$279,994 $42
5:37 PM $0.0176
+0.00%
$279,984 $42
5:32 PM $0.0176
+0.88%
$279,814 $42
5:27 PM $0.0174
+0.00%
$277,297 $43
5:22 PM $0.0182
+0.00%
$290,191 $42
5:17 PM $0.0182
+0.00%
$289,927 $42
5:12 PM $0.0182
+0.00%
$289,426 $31
5:07 PM $0.0182
+0.00%
$289,426 $31
5:02 PM $0.0182
+0.00%
$289,426 $31
4:57 PM $0.0182
+0.00%
$289,426 $31
4:52 PM $0.0182
+0.00%
$289,426 $31
4:47 PM $0.0182
+0.00%
$289,426 $31
4:42 PM $0.0182
+0.00%
$289,426 $31
4:37 PM $0.0182
+0.00%
$289,426 $31
4:32 PM $0.0182
+0.00%
$289,426 $31
Download