Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0377
+0.00%
$ 575,928 $ 2,590
1:24 PM $ 0.0378
+0.00%
$ 576,327 $ 2,595
1:19 PM $ 0.0378
+0.00%
$ 577,450 $ 2,595
1:09 PM $ 0.0378
+0.00%
$ 577,464 $ 2,602
1:04 PM $ 0.0379
+0.00%
$ 578,807 $ 2,600
12:59 PM $ 0.0379
+0.00%
$ 579,205 $ 2,672
12:54 PM $ 0.0378
+0.00%
$ 577,647 $ 2,672
12:49 PM $ 0.0378
+0.00%
$ 577,685 $ 2,664
12:44 PM $ 0.0377
+0.00%
$ 575,846 $ 2,660
12:39 PM $ 0.0377
+0.00%
$ 575,846 $ 2,657
12:34 PM $ 0.0377
+0.00%
$ 575,170 $ 2,624
12:29 PM $ 0.0374
+0.00%
$ 570,365 $ 2,622
12:24 PM $ 0.0373
+0.00%
$ 569,875 $ 2,613
12:19 PM $ 0.0374
+0.00%
$ 570,122 $ 2,610
12:14 PM $ 0.0373
+0.00%
$ 570,044 $ 2,605
12:09 PM $ 0.0373
+0.00%
$ 569,133 $ 2,598
12:04 PM $ 0.0373
+0.00%
$ 568,613 $ 2,598
11:59 AM $ 0.0373
+0.00%
$ 568,549 $ 2,596
11:54 AM $ 0.0372
+0.00%
$ 568,354 $ 2,437
11:49 AM $ 0.0371
+0.00%
$ 566,042 $ 2,435
11:44 AM $ 0.0371
+0.00%
$ 565,665 $ 2,254
11:39 AM $ 0.037
+0.00%
$ 564,653 $ 2,237
11:34 AM $ 0.0369
+0.00%
$ 562,982 $ 2,235
11:29 AM $ 0.0369
+0.00%
$ 562,582 $ 2,235
11:24 AM $ 0.0369
+0.00%
$ 562,431 $ 2,233
11:19 AM $ 0.0368
+0.00%
$ 562,058 $ 2,236
11:14 AM $ 0.0369
+0.00%
$ 562,744 $ 2,233
11:09 AM $ 0.0368
+0.00%
$ 561,948 $ 2,228
11:04 AM $ 0.0367
+0.00%
$ 560,612 $ 2,226
10:59 AM $ 0.0367
+0.00%
$ 560,265 $ 2,230
10:54 AM $ 0.0367
+0.00%
$ 559,573 $ 2,229
10:49 AM $ 0.0366
+0.00%
$ 559,202 $ 2,227
10:44 AM $ 0.0366
+0.00%
$ 558,917 $ 2,227
10:34 AM $ 0.0366
+0.00%
$ 558,695 $ 2,226
10:29 AM $ 0.0366
+0.00%
$ 558,549 $ 2,226
10:24 AM $ 0.0366
+0.00%
$ 558,540 $ 2,225
10:14 AM $ 0.0366
+0.00%
$ 558,339 $ 2,221
10:09 AM $ 0.0365
+0.00%
$ 557,303 $ 2,219
10:04 AM $ 0.0365
+0.00%
$ 556,782 $ 2,219
9:59 AM $ 0.0365
+0.00%
$ 556,753 $ 2,218
9:54 AM $ 0.0365
+0.00%
$ 556,625 $ 2,223
9:49 AM $ 0.0366
+0.00%
$ 557,910 $ 2,222
9:44 AM $ 0.0365
+0.00%
$ 557,562 $ 2,223
9:39 AM $ 0.0366
+0.00%
$ 557,920 $ 2,222
9:34 AM $ 0.0365
+0.00%
$ 557,636 $ 2,221
9:29 AM $ 0.0365
+0.00%
$ 557,376 $ 2,223
9:24 AM $ 0.0366
+0.00%
$ 557,961 $ 2,227
9:19 AM $ 0.0366
+0.00%
$ 558,923 $ 2,228
9:14 AM $ 0.0366
+0.00%
$ 559,127 $ 2,229
9:09 AM $ 0.0366
+0.00%
$ 559,279 $ 2,228
Download