Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.000526
+1.59%
$1.74 million $302,461
Nov 8, 2023 $0.000518
+1.01%
$1.71 million $339,151
Nov 7, 2023 $0.000513
-0.30%
$1.7 million $258,353
Nov 6, 2023 $0.000515
-1.77%
$1.71 million $281,968
Nov 5, 2023 $0.000525
+0.22%
$1.74 million $316,936
Nov 4, 2023 $0.000523
+0.79%
$1.73 million $253,306
Nov 3, 2023 $0.000519
-2.66%
$1.72 million $265,539
Nov 2, 2023 $0.000533
+3.38%
$1.77 million $251,967
Nov 1, 2023 $0.000516
+2.34%
$1.71 million $253,273
Oct 31, 2023 $0.000504
-1.21%
$1.67 million $176,954
Oct 30, 2023 $0.00051
-0.44%
$1.69 million $239,486
Oct 29, 2023 $0.000512
-3.36%
$1.7 million $265,638
Oct 28, 2023 $0.000529
-0.31%
$1.75 million $248,146
Oct 27, 2023 $0.000531
-0.39%
$1.76 million $230,745
Oct 26, 2023 $0.000533
+6.72%
$1.77 million $281,950
Oct 25, 2023 $0.0005
-1.84%
$1.65 million $223,839
Oct 24, 2023 $0.000509
+1.36%
$1.69 million $289,210
Oct 23, 2023 $0.000502
+5.00%
$1.66 million $262,210
Oct 22, 2023 $0.000478
-3.64%
$1.58 million $359,317
Oct 21, 2023 $0.000497
+5.93%
$1.65 million $297,780
Oct 20, 2023 $0.000469
-0.97%
$1.55 million $274,483
Oct 19, 2023 $0.000473
+0.81%
$1.57 million $268,416
Oct 18, 2023 $0.000469
+0.18%
$1.55 million $201,342
Oct 17, 2023 $0.000468
-2.57%
$1.55 million $197,991
Oct 16, 2023 $0.000482
-1.45%
$1.6 million $232,444
Oct 15, 2023 $0.000486
+1.30%
$1.61 million $238,462
Oct 14, 2023 $0.00048
-0.06%
$1.59 million $190,273
Oct 13, 2023 $0.000476
-2.15%
$1.58 million $186,182
Oct 12, 2023 $0.000483
+2.00%
$1.6 million $234,724
Oct 11, 2023 $0.000473
+0.40%
$1.57 million $182,821
Oct 10, 2023 $0.000471
-0.65%
$1.56 million $183,143
Oct 9, 2023 $0.000475
-2.62%
$1.57 million $202,523
Oct 8, 2023 $0.000488
-2.34%
$1.62 million $190,240
Oct 7, 2023 $0.000496
+0.20%
$1.64 million $232,485
Oct 6, 2023 $0.000495
-0.89%
$1.64 million $181,638
Oct 5, 2023 $0.000501
-1.70%
$1.66 million $245,404
Oct 4, 2023 $0.000509
+3.52%
$1.69 million $230,778
Oct 3, 2023 $0.000492
+0.56%
$1.63 million $321,315
Oct 2, 2023 $0.000488
-1.78%
$1.62 million $189,489
Oct 1, 2023 $0.000497
-1.52%
$1.65 million $215,528
Sep 30, 2023 $0.000505
-5.03%
$1.67 million $277,121
Sep 29, 2023 $0.000532
+11.52%
$1.76 million $413,701
Sep 28, 2023 $0.000479
+0.77%
$1.59 million $247,199
Sep 27, 2023 $0.000475
-1.06%
$1.57 million $188,376
Sep 26, 2023 $0.00048
+1.45%
$1.59 million $180,150
Sep 25, 2023 $0.000473
-1.74%
$1.57 million $173,660
Sep 24, 2023 $0.000481
-2.24%
$1.59 million $156,562
Sep 23, 2023 $0.000483
-2.59%
$1.6 million $220,002
Sep 22, 2023 $0.000496
-0.20%
$1.64 million $232,595
Sep 21, 2023 $0.000497
-2.72%
$1.65 million $167,197