Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.00171
-3.38%
$5.69 million $2.1 million
Dec 28, 2023 $0.00177
-14.48%
$5.88 million $7.49 million
Dec 27, 2023 $0.00201
-6.68%
$6.68 million $2.5 million
Dec 26, 2023 $0.00215
+0.01%
$7.14 million $3.63 million
Dec 25, 2023 $0.00215
+89.97%
$7.15 million $11.25 million
Dec 24, 2023 $0.00113
+44.19%
$3.76 million $3.64 million
Dec 23, 2023 $0.000792
+23.31%
$2.63 million $1.03 million
Dec 22, 2023 $0.000638
+2.20%
$2.12 million $385,029
Dec 21, 2023 $0.000625
-2.50%
$2.07 million $359,037
Dec 20, 2023 $0.000641
+0.44%
$2.13 million $331,295
Dec 19, 2023 $0.000638
-1.93%
$2.12 million $319,900
Dec 18, 2023 $0.000651
+0.66%
$2.16 million $437,694
Dec 17, 2023 $0.000646
-6.14%
$2.15 million $398,146
Dec 16, 2023 $0.000696
+3.75%
$2.31 million $335,122
Dec 15, 2023 $0.000671
-3.72%
$2.23 million $512,967
Dec 14, 2023 $0.000696
+4.50%
$2.31 million $451,640
Dec 13, 2023 $0.000669
-3.09%
$2.22 million $385,681
Dec 12, 2023 $0.000686
-3.41%
$2.28 million $302,715
Dec 11, 2023 $0.00071
-7.53%
$2.36 million $335,549
Dec 10, 2023 $0.000771
+1.87%
$2.56 million $416,501
Dec 9, 2023 $0.00075
+5.75%
$2.49 million $464,534
Dec 8, 2023 $0.000708
+2.61%
$2.35 million $361,664
Dec 7, 2023 $0.00069
-3.52%
$2.29 million $308,320
Dec 6, 2023 $0.000716
+5.72%
$2.38 million $340,007
Dec 5, 2023 $0.00068
+2.38%
$2.26 million $292,926
Dec 4, 2023 $0.000665
-3.35%
$2.21 million $424,366
Dec 3, 2023 $0.000688
-6.18%
$2.29 million $464,192
Dec 2, 2023 $0.000734
-2.72%
$2.44 million $694,032
Dec 1, 2023 $0.000754
+22.59%
$2.5 million $1.03 million
Nov 30, 2023 $0.000616
+8.68%
$2.05 million $351,699
Nov 29, 2023 $0.000567
-2.38%
$1.88 million $236,466
Nov 28, 2023 $0.000581
+2.65%
$1.93 million $268,326
Nov 27, 2023 $0.000566
-0.42%
$1.88 million $270,863
Nov 26, 2023 $0.000568
-1.83%
$1.89 million $307,801
Nov 25, 2023 $0.000579
-2.49%
$1.92 million $264,868
Nov 24, 2023 $0.000593
+8.83%
$1.97 million $315,747
Nov 23, 2023 $0.000545
+3.74%
$1.81 million $242,923
Nov 22, 2023 $0.000526
-0.96%
$1.74 million $286,129
Nov 21, 2023 $0.000531
+0.92%
$1.76 million $278,386
Nov 20, 2023 $0.000526
-3.44%
$1.74 million $249,301
Nov 19, 2023 $0.000545
+0.87%
$1.81 million $246,420
Nov 18, 2023 $0.00054
-0.26%
$1.79 million $231,884
Nov 17, 2023 $0.000542
+0.67%
$1.79 million $258,021
Nov 16, 2023 $0.000538
-3.74%
$1.78 million $257,060
Nov 15, 2023 $0.000557
+4.18%
$1.85 million $222,307
Nov 14, 2023 $0.000535
-5.20%
$1.77 million $284,888
Nov 13, 2023 $0.000564
-5.37%
$1.87 million $302,334
Nov 12, 2023 $0.000597
+3.35%
$1.98 million $407,742
Nov 11, 2023 $0.000577
+1.56%
$1.91 million $248,338
Nov 10, 2023 $0.000567
+7.78%
$1.88 million $350,892