Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0248
+0.77%
$2.74 million $183,057
Dec 24, 2025 $0.0247
-0.20%
$2.73 million $167,340
Dec 23, 2025 $0.0246
-0.12%
$2.73 million $147,122
Dec 22, 2025 $0.0247
-0.12%
$2.72 million $180,800
Dec 21, 2025 $0.0247
+0.08%
$2.73 million $175,381
Dec 20, 2025 $0.0247
+0.24%
$2.73 million $164,412
Dec 19, 2025 $0.0246
+0.04%
$2.73 million $166,175
Dec 18, 2025 $0.0246
-38.18%
$2.72 million $148,820
Dec 17, 2025 $0.0398
-0.13%
$4.41 million $40,121
Dec 16, 2025 $0.0399
-3.22%
$4.41 million $53,172
Dec 15, 2025 $0.0408
-1.99%
$4.56 million $48,992
Dec 14, 2025 $0.0416
-0.81%
$4.6 million $52,808
Dec 13, 2025 $0.0419
+0.25%
$4.64 million $43,761
Dec 12, 2025 $0.0416
-0.23%
$4.6 million $38,184
Dec 11, 2025 $0.0417
+0.10%
$4.61 million $15,506
Dec 10, 2025 $0.0416
-1.64%
$4.61 million $12,418
Dec 9, 2025 $0.0423
+1.36%
$4.68 million $11,481
Dec 8, 2025 $0.041
+6.29%
$4.53 million $17,898
Dec 7, 2025 $0.0386
+1.63%
$4.27 million $7,921
Dec 6, 2025 $0.0379
-0.07%
$4.2 million $7,428
Dec 5, 2025 $0.038
-7.72%
$4.2 million $12,984
Dec 4, 2025 $0.0412
-8.38%
$4.56 million $8,272
Dec 3, 2025 $0.0449
+15.90%
$4.97 million $17,667
Dec 2, 2025 $0.0388
+0.71%
$4.29 million $29,658
Dec 1, 2025 $0.0385
-4.91%
$4.26 million $18,206
Nov 30, 2025 $0.0401
-1.20%
$4.49 million $16,737
Nov 29, 2025 $0.0406
+48.83%
$4.49 million $11,266
Nov 28, 2025 $0.0272
+3.61%
$3.01 million $166,525
Nov 27, 2025 $0.0261
-1.14%
$2.92 million $11,506
Nov 26, 2025 $0.0264
+0.00%
$2.92 million $313
Nov 25, 2025 $0.0264
-0.19%
$2.92 million $162,689
Nov 24, 2025 $0.0267
+0.87%
$2.94 million $179,461
Nov 23, 2025 $0.0265
+0.23%
$2.92 million $155,236
Nov 22, 2025 $0.0261
-0.31%
$2.93 million $144,293
Nov 21, 2025 $0.0262
-8.49%
$2.9 million $181,448
Nov 20, 2025 $0.0287
+3.83%
$3.17 million $162,829
Nov 19, 2025 $0.0277
+3.40%
$3.07 million $133,611
Nov 18, 2025 $0.0267
+0.34%
$2.95 million $187,599
Nov 17, 2025 $0.0267
-21.08%
$2.95 million $170,205
Nov 16, 2025 $0.0485
+1.06%
$3.74 million $34,531
Nov 15, 2025 $0.0479
+3.99%
$5.31 million $39,479
Nov 14, 2025 $0.0462
-1.70%
$5.1 million $39,144
Nov 13, 2025 $0.047
-0.65%
$5.2 million $22,327
Nov 12, 2025 $0.0473
+0.88%
$5.24 million $44,209
Nov 11, 2025 $0.0469
-1.78%
$5.19 million $45,797
Nov 10, 2025 $0.0477
+3.36%
$5.28 million $74,462
Nov 9, 2025 $0.0462
-1.22%
$5.11 million $20,140
Nov 8, 2025 $0.0467
-0.07%
$5.17 million $21,707
Nov 7, 2025 $0.0468
-3.09%
$5.17 million $105,469
Nov 6, 2025 $0.0483
-2.83%
$5.34 million $32,516