Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today $0.00338
+0.00%
$374,003 $16,503
Yesterday $0.00288
-4.32%
$318,677 $16,506
Aug 30, 2026 $0.00301
+7.88%
$333,062 $16,485
Aug 29, 2026 $0.00278
-0.36%
$307,620 $16,095
Aug 28, 2026 $0.00278
+2.96%
$307,612 $17,630
Aug 27, 2026 $0.00271
-11.73%
$299,867 $17,374
Aug 26, 2026 $0.00307
+0.00%
$339,701 $15,616
Aug 25, 2026 $0.00307
+2.68%
$339,701 $16,287
Aug 24, 2026 $0.003
+1.01%
$331,956 $16,018
Aug 23, 2026 $0.00296
+1.02%
$327,530 $16,753
Aug 22, 2026 $0.00293
+1.38%
$324,210 $16,216
Aug 21, 2026 $0.00289
+0.35%
$319,784 $16,439
Aug 20, 2026 $0.00289
+7.43%
$319,784 $16,387
Aug 19, 2026 $0.00269
-0.74%
$297,654 $16,334
Aug 18, 2026 $0.00271
+0.00%
$299,867 $12,163
Aug 17, 2026 $0.00271
+0.74%
$299,867 $6,813
Aug 16, 2026 $0.0027
+0.37%
$298,760 $15,931
Aug 15, 2026 $0.0027
+0.37%
$298,760 $16,955
Aug 14, 2026 $0.00269
-0.74%
$297,654 $16,354
Aug 13, 2026 $0.00269
-2.54%
$297,654 $16,639
Aug 12, 2026 $0.00277
-1.42%
$306,506 $17,009
Aug 11, 2026 $0.00278
-9.45%
$307,612 $17,378
Aug 10, 2026 $0.00308
+0.33%
$340,808 $16,213
Aug 9, 2026 $0.00308
+1.99%
$340,808 $16,186
Aug 8, 2026 $0.00304
+0.00%
$336,382 $16,197
Aug 7, 2026 $0.00304
+0.00%
$336,382 $16,016
Aug 6, 2026 $0.00304
-1.30%
$336,382 $16,678
Aug 5, 2026 $0.00308
-0.65%
$340,808 $14,132
Aug 4, 2026 $0.0031
+0.00%
$343,021 $29
Aug 3, 2026 $0.0031
+0.00%
$343,021 $29
Aug 2, 2026 $0.0031
+11.51%
$343,021 $13,826
Aug 1, 2026 $0.00276
+1.10%
$305,399 $16,848
Jul 31, 2026 $0.00272
-2.51%
$300,973 $2,458
Jul 30, 2026 $0.00279
-1.76%
$308,719 $8,818
Jul 29, 2026 $0.00284
+4.41%
$314,251 $16,093
Jul 28, 2026 $0.00272
+0.00%
$300,973 $16,174
Jul 27, 2026 $0.00272
+0.00%
$300,973 $16,725
Jul 26, 2026 $0.00272
+1.12%
$300,973 $16,807
Jul 25, 2026 $0.00271
-3.21%
$299,867 $3,383
Jul 24, 2026 $0.00286
-4.03%
$316,464 $13,601
Jul 23, 2026 $0.00297
-25.75%
$328,636 $13,332
Jul 22, 2026 $0.00401
+4.43%
$443,714 $16,653
Jul 21, 2026 $0.00387
+1.31%
$428,223 $16,031
Jul 20, 2026 $0.00385
+0.79%
$426,010 $16,276
Jul 19, 2026 $0.00382
+4.37%
$422,690 $16,385
Jul 18, 2026 $0.00366
-2.40%
$404,986 $16,246
Jul 17, 2026 $0.00378
+0.80%
$418,264 $16,472
Jul 16, 2026 $0.0038
+0.00%
$420,477 $16,135
Jul 15, 2026 $0.00377
-0.26%
$417,158 $16,499
Jul 14, 2026 $0.00379
+0.79%
$419,371 $16,192
Download