Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0236
-0.05%
$2.61 million $157,850
Feb 12, 2026 $0.0236
-0.16%
$2.61 million $202,459
Feb 11, 2026 $0.0236
+0.54%
$2.61 million $159,709
Feb 10, 2026 $0.0235
-0.85%
$2.6 million $176,166
Feb 9, 2026 $0.0237
+0.89%
$2.62 million $168,205
Feb 8, 2026 $0.0235
-1.51%
$2.6 million $166,680
Feb 7, 2026 $0.0239
-0.04%
$2.65 million $147,314
Feb 6, 2026 $0.0239
-0.97%
$2.65 million $190,927
Feb 5, 2026 $0.0241
-2.79%
$2.67 million $175,270
Feb 4, 2026 $0.0248
-1.44%
$2.75 million $192,325
Feb 3, 2026 $0.0252
+1.32%
$2.79 million $157,191
Feb 2, 2026 $0.0249
-0.69%
$2.75 million $155,293
Feb 1, 2026 $0.0249
-1.82%
$2.75 million $186,548
Jan 31, 2026 $0.0253
-18.26%
$2.8 million $169,692
Jan 30, 2026 $0.031
+20.58%
$3.43 million $22,389
Jan 29, 2026 $0.0257
+0.94%
$2.84 million $183,806
Jan 28, 2026 $0.0255
-0.55%
$2.82 million $150,482
Jan 27, 2026 $0.0256
+0.00%
$2.83 million $143,997
Jan 26, 2026 $0.0255
+2.00%
$2.82 million $141,107
Jan 25, 2026 $0.0251
+0.08%
$2.78 million $155,923
Jan 24, 2026 $0.0251
+0.20%
$2.78 million $156,107
Jan 23, 2026 $0.025
+0.40%
$2.77 million $165,187
Jan 22, 2026 $0.025
-1.46%
$2.76 million $161,051
Jan 21, 2026 $0.0254
+1.84%
$2.81 million $184,143
Jan 20, 2026 $0.0251
+1.01%
$2.78 million $182,691
Jan 19, 2026 $0.025
-0.08%
$2.77 million $180,112
Jan 18, 2026 $0.0249
-0.12%
$2.76 million $126,396
Jan 17, 2026 $0.025
+0.69%
$2.76 million $162,820
Jan 16, 2026 $0.0247
-0.20%
$2.74 million $169,492
Jan 15, 2026 $0.0248
+0.28%
$2.75 million $173,277
Jan 14, 2026 $0.0249
+0.61%
$2.75 million $164,672
Jan 13, 2026 $0.0249
-0.28%
$2.75 million $152,219
Jan 12, 2026 $0.0249
+0.32%
$2.76 million $165,076
Jan 11, 2026 $0.0249
-0.24%
$2.75 million $158,745
Jan 10, 2026 $0.0248
+0.28%
$2.75 million $154,998
Jan 9, 2026 $0.0247
-0.04%
$2.73 million $196,261
Jan 8, 2026 $0.0246
+2.97%
$2.73 million $171,231
Jan 7, 2026 $0.0239
-2.81%
$2.64 million $177,393
Jan 6, 2026 $0.0245
-1.21%
$2.71 million $172,473
Jan 5, 2026 $0.0247
+0.45%
$2.73 million $157,722
Jan 4, 2026 $0.0246
-0.77%
$2.72 million $165,644
Jan 3, 2026 $0.0247
+0.00%
$2.73 million $143,310
Jan 2, 2026 $0.0246
-0.97%
$2.73 million $168,854
Jan 1, 2026 $0.0248
+0.81%
$2.75 million $169,505
Dec 31, 2025 $0.0246
+0.00%
$2.74 million $163,095
Dec 30, 2025 $0.0247
-0.76%
$2.73 million $148,603
Dec 29, 2025 $0.0248
-0.64%
$2.76 million $161,299
Dec 28, 2025 $0.0247
+0.16%
$2.74 million $160,992
Dec 27, 2025 $0.0249
+0.04%
$2.73 million $175,922
Dec 26, 2025 $0.0249
+0.93%
$2.76 million $167,575