Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0026
-9.09%
$286,588 $151,023
May 23, 2026 $0.00284
+0.71%
$316,464 $209,211
May 22, 2026 $0.00285
+0.71%
$312,038 $214,113
May 21, 2026 $0.00284
-8.68%
$314,251 $172,159
May 20, 2026 $0.00313
-6.29%
$346,340 $130,354
May 19, 2026 $0.00334
-95.49%
$369,577 $151,526
May 18, 2026 $0.0801
+2.32K%
$8.86 million $3
May 17, 2026 $0.00331
-5.70%
$366,258 $103,915
May 16, 2026 $0.00351
-95.34%
$388,388 $137,807
May 15, 2026 $0.0737
-10.12%
$8.16 million $261
May 14, 2026 $0.0818
+2.79K%
$9.05 million $2,536
May 13, 2026 $0.00284
+24.65%
$314,487 $174,692
May 12, 2026 $0.00228
+1.33%
$252,286 $159,932
May 11, 2026 $0.00221
-30.10%
$244,541 $204,047
May 10, 2026 $0.00316
+0.37%
$349,834 $157,764
May 9, 2026 $0.00315
+0.32%
$348,553 $168,576
May 8, 2026 $0.00314
+0.00%
$347,447 $163,757
May 7, 2026 $0.00314
+4.32%
$347,447 $148,205
May 6, 2026 $0.00301
+0.00%
$333,062 $142,168
May 5, 2026 $0.003
+0.00%
$331,956 $179,440
May 4, 2026 $0.003
+2.74%
$331,956 $155,904
May 3, 2026 $0.00292
+14.51%
$323,104 $176,700
May 2, 2026 $0.00255
-8.60%
$282,162 $183,735
May 1, 2026 $0.00279
-0.21%
$308,719 $180,781
Apr 30, 2026 $0.00279
-1.41%
$308,719 $195,908
Apr 29, 2026 $0.00281
+0.36%
$310,932 $235,979
Apr 28, 2026 $0.0028
-11.11%
$309,825 $88,346
Apr 27, 2026 $0.00315
-1.25%
$348,553 $128,440
Apr 26, 2026 $0.00317
+1.60%
$350,767 $182,246
Apr 25, 2026 $0.00312
-0.64%
$345,234 $175,326
Apr 24, 2026 $0.00313
+0.32%
$346,340 $169,393
Apr 23, 2026 $0.00312
-7.42%
$345,234 $155,917
Apr 22, 2026 $0.00337
-0.30%
$372,897 $177,678
Apr 21, 2026 $0.00338
+0.90%
$374,003 $152,014
Apr 20, 2026 $0.00336
-0.59%
$371,790 $171,909
Apr 19, 2026 $0.00337
+0.60%
$372,897 $149,589
Apr 18, 2026 $0.00339
+0.30%
$375,110 $164,869
Apr 17, 2026 $0.00338
-0.88%
$374,003 $164,589
Apr 16, 2026 $0.00343
+0.29%
$379,536 $146,526
Apr 15, 2026 $0.00338
-0.70%
$374,003 $179,954
Apr 14, 2026 $0.00345
+1.81%
$381,899 $158,670
Apr 13, 2026 $0.00339
+0.00%
$375,110 $145,476
Apr 12, 2026 $0.00342
-1.53%
$378,089 $143,787
Apr 11, 2026 $0.00342
-1.16%
$378,429 $184,392
Apr 10, 2026 $0.00339
-3.49%
$375,110 $145,505
Apr 9, 2026 $0.00351
+2.83%
$388,662 $159,930
Apr 8, 2026 $0.00342
-27.01%
$377,969 $153,218
Apr 7, 2026 $0.00468
+1.08%
$517,851 $129,680
Apr 6, 2026 $0.00461
+16.41%
$510,105 $136,832
Apr 5, 2026 $0.00395
+2.52%
$437,075 $195,865