Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00375
+0.00%
$414,962 $16,244
Jul 12, 2026 $0.00375
-0.27%
$414,945 $16,419
Jul 11, 2026 $0.00381
+1.60%
$421,584 $15,981
Jul 10, 2026 $0.00378
+0.00%
$418,264 $15,873
Jul 9, 2026 $0.00375
-0.53%
$414,945 $16,777
Jul 8, 2026 $0.00376
-5.05%
$416,051 $16,772
Jul 7, 2026 $0.00396
+17.51%
$438,182 $16,739
Jul 6, 2026 $0.00335
-2.05%
$370,684 $16,111
Jul 5, 2026 $0.00341
-0.29%
$377,323 $16,014
Jul 4, 2026 $0.00342
+17.53%
$378,429 $16,802
Jul 3, 2026 $0.00295
+3.51%
$326,423 $17,054
Jul 2, 2026 $0.00476
+0.00%
$526,703 $16,392
Jul 1, 2026 $0.00477
+0.85%
$527,810 $10,733
Jun 30, 2026 $0.00473
+0.00%
$523,383 $69
Jun 29, 2026 $0.00473
+8.44%
$523,383 $7,557
Jun 28, 2026 $0.00434
+0.04%
$480,416 $16,659
Jun 27, 2026 $0.00436
+0.00%
$482,442 $16,316
Jun 26, 2026 $0.00434
-3.12%
$480,229 $16,721
Jun 25, 2026 $0.00446
-0.22%
$493,507 $44,542
Jun 24, 2026 $0.00448
-0.44%
$495,721 $178,816
Jun 23, 2026 $0.0045
-15.09%
$497,934 $154,658
Jun 22, 2026 $0.00323
-0.31%
$357,406 $149,567
Jun 21, 2026 $0.00324
-0.31%
$358,515 $185,357
Jun 20, 2026 $0.00324
+0.62%
$358,512 $141,799
Jun 19, 2026 $0.00321
-0.62%
$355,193 $161,842
Jun 18, 2026 $0.00322
-0.62%
$356,299 $169,932
Jun 17, 2026 $0.00326
+0.00%
$360,725 $179,014
Jun 16, 2026 $0.00327
+9.00%
$361,832 $171,811
Jun 15, 2026 $0.003
+0.33%
$331,956 $172,041
Jun 14, 2026 $0.00299
-1.97%
$330,849 $184,919
Jun 13, 2026 $0.00304
-4.70%
$337,488 $207,214
Jun 12, 2026 $0.00322
-31.78%
$356,299 $175,630
Jun 11, 2026 $0.00472
-0.21%
$522,277 $128,253
Jun 10, 2026 $0.00473
+0.00%
$523,383 $182,526
Jun 9, 2026 $0.00473
-0.42%
$523,383 $157,929
Jun 8, 2026 $0.00475
+0.00%
$525,597 $153,659
Jun 7, 2026 $0.00475
-0.84%
$525,597 $150,912
Jun 6, 2026 $0.00479
+0.00%
$530,023 $165,831
Jun 5, 2026 $0.00479
-10.47%
$530,023 $175,171
Jun 4, 2026 $0.00534
+4.09%
$590,881 $156,938
Jun 3, 2026 $0.00516
+65.92%
$570,964 $148,700
Jun 2, 2026 $0.00315
+1.29%
$348,553 $166,116
Jun 1, 2026 $0.00312
-97.37%
$345,234 $161,099
May 31, 2026 $0.119
+6.90%
$13.13 million $215
May 30, 2026 $0.11
+10.81%
$12.17 million $139
May 29, 2026 $0.0993
-0.38%
$10.99 million $124
May 28, 2026 $0.1
+3.88K%
$11.09 million $146
May 27, 2026 $0.00253
+0.00%
$278,843 $152,534
May 26, 2026 $0.00254
-2.31%
$279,949 $154,055
May 25, 2026 $0.00259
+0.00%
$287,695 $178,524