Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.179
-27.32%
$-- $45.63 million
May 2022 $0.246
-39.59%
$-- $88 million
Apr 2022 $0.408
-30.94%
$-- $146.1 million
Mar 2022 $0.59
+11.02%
$-- $75.98 million
Feb 2022 $0.532
+8.97%
$-- $176.48 million
Jan 2022 $0.488
-33.52%
$-- $43.53 million
Dec 2021 $0.734
-22.98%
$-- $289.16 million
Nov 2021 $0.953
-11.42%
$-- $164.13 million
Oct 2021 $1.08
+23.29%
$-- $236.68 million
Sep 2021 $0.873
-19.36%
$-- $252.21 million
Aug 2021 $1.08
+34.65%
$-- $299.95 million
Jul 2021 $0.765
+28.38%
$-- $265.57 million
Jun 2021 $0.596
-61.61%
$-- $275 million
May 2021 $1.48
-48.93%
$-- $1.17 billion
Apr 2021 $2.9
+7.85%
$-- $1.21 billion
Mar 2021 $2.76
+126.80%
$-- $698.18 million
Feb 2021 $1.22
+68.77%
$-- $754.36 million
Jan 2021 $0.725
+37.18%
$-- $204.5 million
Dec 2020 $0.529
-9.45%
$-- $98.07 million
Nov 2020 $0.56
+29.42%
$-- $135.85 million
Oct 2020 $0.433
-24.32%
$-- $80.29 million
Sep 2020 $0.572
-28.77%
$-- $105.29 million
Aug 2020 $0.803
+24.06%
$-- $255.93 million
Jul 2020 $0.647
+4.05%
$-- $109.1 million
Jun 2020 $0.622
-0.66%
$-- $152.56 million
May 2020 $0.627
+17.44%
$-- $113.33 million
Apr 2020 $0.533
+47.83%
$-- $99.03 million
Mar 2020 $0.361
-39.13%
$-- $42.98 million
Feb 2020 $0.593
-5.67%
$65.67 million $88.4 million
Jan 2020 $0.629
+26.73%
$-- $56.94 million
Dec 2019 $0.496
-32.75%
$-- $46.66 million
Nov 2019 $0.738
+36.80%
$-- $104.35 million
Oct 2019 $0.54
-8.64%
$-- $76.61 million
Sep 2019 $0.59
-12.84%
$-- $112.98 million
Aug 2019 $0.676
-34.80%
$-- $78.95 million
Jul 2019 $1.04
-24.16%
$-- $195.97 million
Jun 2019 $1.37
-3.87%
$-- $168.88 million
May 2019 $1.42
+47.35%
$-- $147.25 million
Apr 2019 $0.966
-13.86%
$-- $71.67 million
Mar 2019 $1.12
+7.96%
$-- $110.49 million
Feb 2019 $1.04
+68.04%
$-- $86.18 million
Jan 2019 $0.618
-23.29%
$-- $11.48 million
Dec 2018 $0.806
+24.96%
$-- $21.48 million
Nov 2018 $0.645
-49.07%
$71.41 million $696,131
Oct 2018 $1.29
+8.32%
$-- $201,314
Sep 2018 $1.2
-8.86%
$-- $198,709
Aug 2018 $1.32
-10.39%
$-- $209,138
Jul 2018 $1.59
+3.53%
$-- $219,090
Jun 2018 $1.38
-46.40%
$-- $197,715
May 2018 $2.55
-38.25%
$-- $264,217