Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00288
+5.49%
$318,677 $449,753
Jul 2026 $0.00272
-42.49%
$300,973 $261,735
Jun 2026 $0.00473
-96.01%
$523,383 $777,058
May 2026 $0.119
+4.14K%
$13.13 million $709,184
Apr 2026 $0.00281
-30.79%
$308,719 $4.68 million
Mar 2026 $0.00406
-78.65%
$449,263 $4.9 million
Feb 2026 $0.019
-24.94%
$2.1 million $4.35 million
Jan 2026 $0.031
+25.86%
$2.8 million $4.78 million
Dec 2025 $0.0246
-39.14%
$2.74 million $2.75 million
Nov 2025 $0.0406
-8.55%
$4.49 million $2.51 million
Oct 2025 $0.0435
+17.88%
$4.91 million $1.89 million
Sep 2025 $0.0357
+14.00%
$4.06 million $2.89 million
Aug 2025 $0.0301
+5.95%
$3.47 million $15.33 million
Jul 2025 $0.0287
-39.59%
$3.14 million $46.89 million
Jun 2025 $0.0516
-56.99%
$5.26 million $98.03 million
May 2025 $0.12
-16.72%
$13.28 million $75.27 million
Apr 2025 $0.144
-2.03%
$15.94 million $48.43 million
Mar 2025 $0.147
-21.65%
$16.28 million $59.49 million
Feb 2025 $0.188
-18.67%
$20.77 million $29.32 million
Jan 2025 $0.237
-23.59%
$25.54 million $46.3 million
Dec 2024 $0.323
-4.28%
$34.37 million $185.59 million
Nov 2024 $0.337
+44.54%
$37.31 million $204.72 million
Oct 2024 $0.25
-2.57%
$25.83 million $28.59 million
Sep 2024 $0.256
+9.68%
$28.35 million $46.78 million
Aug 2024 $0.234
-11.88%
$25.86 million $53.51 million
Jul 2024 $0.265
-16.12%
$29.35 million $49.21 million
Jun 2024 $0.316
-22.68%
$35.01 million $103.63 million
May 2024 $0.409
+7.53%
$45.27 million $191.95 million
Apr 2024 $0.38
-33.32%
$42.09 million $229.72 million
Mar 2024 $0.57
+72.11%
$63.12 million $561.45 million
Feb 2024 $0.331
+37.13%
$36.67 million $113.44 million
Jan 2024 $0.242
-17.49%
$26.77 million $72.9 million
Dec 2023 $0.293
+12.68%
$32.4 million $75.4 million
Nov 2023 $0.26
+10.61%
$28.77 million $90.63 million
Oct 2023 $0.235
+7.30%
$26.01 million $58.21 million
Sep 2023 $0.219
-6.52%
$24.24 million $90.55 million
Aug 2023 $0.234
+0.36%
$25.93 million $225.79 million
Jul 2023 $0.233
-5.25%
$25.82 million $98.12 million
Jun 2023 $0.246
-9.52%
$27.26 million $84.13 million
May 2023 $0.272
-15.47%
$30.12 million $133.39 million
Apr 2023 $0.322
+2.61%
$35.68 million $432.68 million
Mar 2023 $0.314
+9.38%
$34.78 million $140.61 million
Feb 2023 $0.287
+7.95%
$31.8 million $54.34 million
Jan 2023 $0.266
+49.75%
$29.46 million $62.32 million
Dec 2022 $0.178
-16.39%
$19.67 million $43.02 million
Nov 2022 $0.212
-16.20%
$23.49 million $49.39 million
Oct 2022 $0.253
-0.10%
$28.02 million $89.45 million
Sep 2022 $0.253
-1.53%
$28.05 million $220.97 million
Aug 2022 $0.257
-15.14%
$-- $390.27 million
Jul 2022 $0.303
+69.41%
$-- $547.66 million
Download