Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00299
+0.00%
$ 330,849 $ 188,844
11:35 AM $ 0.00299
+0.00%
$ 330,849 $ 189,221
11:30 AM $ 0.003
+0.00%
$ 330,849 $ 189,082
11:25 AM $ 0.003
+0.00%
$ 330,849 $ 189,306
11:20 AM $ 0.003
+0.00%
$ 330,849 $ 189,275
11:15 AM $ 0.00302
+0.00%
$ 330,849 $ 188,804
11:10 AM $ 0.00302
+0.00%
$ 330,849 $ 188,222
11:05 AM $ 0.00299
+0.00%
$ 330,849 $ 187,614
11:00 AM $ 0.00299
+0.00%
$ 330,849 $ 186,776
10:55 AM $ 0.00302
+0.00%
$ 330,849 $ 185,826
10:50 AM $ 0.00302
+0.00%
$ 330,849 $ 185,252
10:45 AM $ 0.003
+0.00%
$ 330,849 $ 184,583
10:40 AM $ 0.00302
+0.00%
$ 330,849 $ 184,187
10:35 AM $ 0.003
+0.00%
$ 330,849 $ 183,348
10:30 AM $ 0.003
+0.00%
$ 330,849 $ 182,800
10:25 AM $ 0.00299
+0.00%
$ 330,849 $ 182,279
10:20 AM $ 0.00302
+0.00%
$ 330,849 $ 181,722
10:15 AM $ 0.00302
+0.00%
$ 330,849 $ 181,244
10:10 AM $ 0.00302
+0.00%
$ 330,849 $ 180,809
10:05 AM $ 0.00299
+0.00%
$ 330,849 $ 180,657
10:00 AM $ 0.00302
+0.00%
$ 330,849 $ 180,518
9:55 AM $ 0.00302
+0.00%
$ 330,849 $ 180,181
9:50 AM $ 0.003
+0.00%
$ 330,849 $ 179,749
9:45 AM $ 0.00299
+0.00%
$ 330,849 $ 179,147
9:40 AM $ 0.00302
+0.00%
$ 330,849 $ 178,706
9:35 AM $ 0.00302
+0.00%
$ 330,849 $ 178,141
9:30 AM $ 0.00302
+0.00%
$ 330,849 $ 177,914
9:25 AM $ 0.00299
+0.00%
$ 330,849 $ 177,503
9:20 AM $ 0.00301
+0.00%
$ 330,849 $ 177,443
9:15 AM $ 0.00302
+0.00%
$ 330,849 $ 177,766
9:10 AM $ 0.00302
+0.00%
$ 330,849 $ 178,076
9:05 AM $ 0.00299
+0.00%
$ 330,849 $ 178,497
9:00 AM $ 0.003
+0.00%
$ 330,849 $ 178,650
8:55 AM $ 0.003
+0.00%
$ 330,849 $ 178,807
8:50 AM $ 0.00299
+0.00%
$ 330,849 $ 178,927
8:45 AM $ 0.00302
+0.00%
$ 330,849 $ 179,084
8:40 AM $ 0.00301
+0.00%
$ 330,849 $ 178,933
8:35 AM $ 0.00302
+0.00%
$ 330,849 $ 179,185
8:30 AM $ 0.00302
+0.00%
$ 330,849 $ 179,088
8:25 AM $ 0.00299
+0.00%
$ 330,849 $ 179,133
8:20 AM $ 0.00299
+0.00%
$ 330,849 $ 179,464
8:15 AM $ 0.00302
+0.00%
$ 330,849 $ 179,617
8:10 AM $ 0.00302
+0.00%
$ 330,849 $ 179,909
8:05 AM $ 0.00299
+0.00%
$ 330,849 $ 180,129
8:00 AM $ 0.00302
+0.00%
$ 330,849 $ 180,360
7:55 AM $ 0.00301
+0.00%
$ 330,849 $ 180,463
7:50 AM $ 0.00299
+0.00%
$ 330,849 $ 180,644
7:45 AM $ 0.00299
+0.00%
$ 330,849 $ 180,655
7:41 AM $ 0.00299
+0.00%
$ 330,849 $ 180,990
7:40 AM $ 0.00299
+0.00%
$ 330,849 $ 180,990