Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00299
+0.00%
$ 330,849 $ 200,443
5:05 PM $ 0.00302
+0.00%
$ 330,849 $ 200,392
5:00 PM $ 0.00302
+0.00%
$ 330,849 $ 200,420
4:58 PM $ 0.00299
+0.00%
$ 330,849 $ 200,339
4:55 PM $ 0.00299
+0.00%
$ 330,849 $ 200,339
4:50 PM $ 0.00302
+0.00%
$ 330,849 $ 200,652
4:45 PM $ 0.00299
+0.00%
$ 330,849 $ 200,827
4:40 PM $ 0.00299
+0.00%
$ 330,849 $ 200,411
4:35 PM $ 0.00301
+0.00%
$ 330,849 $ 201,185
4:30 PM $ 0.00301
+0.00%
$ 330,849 $ 201,912
4:25 PM $ 0.00302
+0.00%
$ 330,849 $ 202,720
4:20 PM $ 0.00302
+0.00%
$ 330,849 $ 202,748
4:15 PM $ 0.00302
+0.00%
$ 330,849 $ 202,852
4:10 PM $ 0.003
+0.00%
$ 330,849 $ 203,011
4:05 PM $ 0.00302
+0.00%
$ 330,849 $ 202,484
4:00 PM $ 0.00299
+0.00%
$ 330,849 $ 202,332
3:55 PM $ 0.00299
+0.00%
$ 330,849 $ 202,172
3:50 PM $ 0.00302
+0.00%
$ 330,849 $ 201,849
3:45 PM $ 0.00301
+0.00%
$ 330,849 $ 201,062
3:40 PM $ 0.00299
+0.00%
$ 330,849 $ 200,702
3:35 PM $ 0.00299
+0.00%
$ 330,849 $ 200,422
3:30 PM $ 0.00299
+0.00%
$ 330,849 $ 200,159
3:25 PM $ 0.003
+0.00%
$ 330,849 $ 199,753
3:20 PM $ 0.00299
+0.00%
$ 330,849 $ 199,441
3:15 PM $ 0.00299
+0.00%
$ 330,849 $ 198,995
3:10 PM $ 0.00302
+0.00%
$ 330,849 $ 198,500
3:05 PM $ 0.00301
+0.00%
$ 330,849 $ 198,069
3:00 PM $ 0.00301
+0.00%
$ 330,849 $ 197,739
2:55 PM $ 0.00299
+0.00%
$ 330,849 $ 197,153
2:50 PM $ 0.00299
+0.00%
$ 330,849 $ 196,786
2:45 PM $ 0.00302
+0.00%
$ 330,849 $ 196,194
2:40 PM $ 0.00301
+0.00%
$ 330,849 $ 195,737
2:35 PM $ 0.00302
+0.00%
$ 330,849 $ 195,241
2:30 PM $ 0.00299
+0.00%
$ 330,849 $ 194,741
2:25 PM $ 0.00302
+0.00%
$ 330,849 $ 194,325
2:20 PM $ 0.00299
+0.00%
$ 330,849 $ 194,003
2:15 PM $ 0.00299
+0.00%
$ 330,849 $ 193,632
2:10 PM $ 0.00299
+0.00%
$ 330,849 $ 193,297
2:05 PM $ 0.00302
+0.00%
$ 330,849 $ 192,927
2:00 PM $ 0.00299
+0.00%
$ 330,849 $ 192,619
1:55 PM $ 0.003
+0.00%
$ 330,849 $ 192,182
1:50 PM $ 0.003
+0.00%
$ 330,849 $ 191,894
1:45 PM $ 0.00301
+0.00%
$ 330,849 $ 191,531
1:40 PM $ 0.00301
+0.00%
$ 330,849 $ 191,154
1:35 PM $ 0.00302
+0.00%
$ 330,849 $ 190,552
1:30 PM $ 0.00302
+0.00%
$ 330,849 $ 190,198
1:25 PM $ 0.00299
+0.00%
$ 330,849 $ 189,949
1:20 PM $ 0.00299
+0.00%
$ 330,849 $ 189,534
1:15 PM $ 0.00301
+0.00%
$ 330,849 $ 188,984
1:10 PM $ 0.003
+0.00%
$ 330,849 $ 188,967
Download