Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.00301
+0.00%
$333,062 $16,521
Aug 30, 6 PM $0.00301
+0.00%
$333,062 $16,568
Aug 30, 5 PM $0.00301
+0.00%
$333,062 $16,496
Aug 30, 4 PM $0.00301
+0.00%
$333,062 $16,469
Aug 30, 3 PM $0.00301
+2.03%
$333,062 $16,482
Aug 30, 2 PM $0.00295
+0.00%
$326,423 $16,585
Aug 30, 1 PM $0.00295
+0.00%
$326,423 $16,613
Aug 30, 12 PM $0.00295
+0.00%
$326,423 $16,514
Aug 30, 11 AM $0.00295
+0.00%
$326,423 $16,540
Aug 30, 10 AM $0.00295
+0.00%
$326,423 $16,577
Aug 30, 9 AM $0.00295
+0.00%
$326,429 $16,539
Aug 30, 8 AM $0.00295
+0.00%
$326,429 $16,440
Aug 30, 7 AM $0.00295
+0.00%
$326,429 $16,389
Aug 30, 6 AM $0.00295
+0.00%
$326,429 $16,403
Aug 30, 5 AM $0.00295
+0.00%
$326,429 $16,338
Aug 30, 4 AM $0.00295
+0.00%
$326,429 $16,393
Aug 30, 3 AM $0.00295
+0.00%
$326,429 $16,318
Aug 30, 2 AM $0.00295
+0.00%
$326,429 $16,311
Aug 30, 1 AM $0.00295
+5.73%
$326,429 $16,335
Aug 30, 12 AM $0.00279
+0.00%
$308,727 $16,168
Aug 29, 11 PM $0.00278
-0.36%
$307,620 $16,095
Aug 29, 10 PM $0.00278
+0.00%
$307,620 $16,088
Aug 29, 9 PM $0.00279
+0.00%
$308,727 $16,077
Aug 29, 8 PM $0.00279
+0.36%
$308,727 $16,100
Aug 29, 7 PM $0.00279
+0.36%
$308,727 $16,153
Aug 29, 6 PM $0.00279
+0.00%
$308,727 $16,107
Aug 29, 5 PM $0.00278
+0.00%
$307,620 $16,276
Aug 29, 4 PM $0.00279
+0.00%
$308,727 $16,367
Aug 29, 3 PM $0.00278
+0.00%
$307,620 $16,312
Aug 29, 2 PM $0.00278
-0.36%
$307,620 $16,431
Aug 29, 1 PM $0.00279
+0.36%
$308,727 $16,480
Aug 29, 12 PM $0.00278
+0.00%
$307,620 $16,469
Aug 29, 11 AM $0.00279
+0.36%
$308,727 $16,392
Aug 29, 10 AM $0.00279
+0.36%
$308,727 $16,457
Aug 29, 9 AM $0.00278
+0.00%
$307,620 $16,467
Aug 29, 8 AM $0.00279
+0.36%
$308,719 $16,515
Aug 29, 7 AM $0.00279
+0.36%
$308,719 $16,607
Aug 29, 6 AM $0.00279
+0.36%
$308,719 $16,721
Aug 29, 5 AM $0.00279
+0.00%
$308,719 $16,814
Aug 29, 4 AM $0.00279
+0.00%
$308,719 $16,917
Aug 29, 3 AM $0.00279
+0.36%
$308,719 $17,049
Aug 29, 2 AM $0.00279
+0.36%
$308,719 $17,151
Aug 29, 1 AM $0.00278
+0.00%
$307,612 $17,277
Aug 29, 12 AM $0.00279
+0.00%
$308,719 $17,506
Aug 28, 11 PM $0.00278
-0.36%
$307,612 $17,630
Aug 28, 10 PM $0.00279
+0.36%
$308,719 $17,537
Aug 28, 9 PM $0.00278
+0.00%
$307,612 $17,543
Aug 28, 8 PM $0.00278
+0.00%
$307,612 $17,623
Aug 28, 7 PM $0.00278
-0.36%
$307,612 $17,708
Aug 28, 6 PM $0.00278
+0.00%
$307,612 $17,839