Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00472
+0.00%
$ 522,341 $ 162,984
Jun 11, 7 AM $ 0.00472
-0.20%
$ 522,341 $ 164,945
Jun 11, 6 AM $ 0.00472
+0.00%
$ 522,277 $ 169,671
Jun 11, 5 AM $ 0.00472
-0.21%
$ 522,278 $ 174,122
Jun 11, 4 AM $ 0.00473
+0.00%
$ 523,383 $ 174,745
Jun 11, 3 AM $ 0.00473
+0.00%
$ 523,383 $ 173,616
Jun 11, 2 AM $ 0.00473
+0.00%
$ 523,383 $ 175,759
Jun 11, 1 AM $ 0.00473
+0.21%
$ 523,383 $ 178,627
Jun 11, 12 AM $ 0.00473
+0.00%
$ 523,383 $ 180,794
Jun 10, 11 PM $ 0.00473
+0.21%
$ 523,383 $ 182,526
Jun 10, 10 PM $ 0.00472
+0.00%
$ 522,277 $ 187,118
Jun 10, 9 PM $ 0.00472
-0.21%
$ 522,277 $ 188,869
Jun 10, 8 PM $ 0.00472
+0.00%
$ 522,277 $ 189,005
Jun 10, 7 PM $ 0.00472
+0.00%
$ 522,278 $ 183,118
Jun 10, 6 PM $ 0.00472
-0.21%
$ 522,278 $ 178,625
Jun 10, 5 PM $ 0.00473
+0.21%
$ 523,383 $ 179,710
Jun 10, 4 PM $ 0.00472
-0.21%
$ 522,277 $ 178,014
Jun 10, 3 PM $ 0.00472
-0.21%
$ 522,287 $ 174,495
Jun 10, 2 PM $ 0.00472
-0.21%
$ 522,277 $ 172,197
Jun 10, 1 PM $ 0.00473
+0.21%
$ 523,383 $ 168,870
Jun 10, 12 PM $ 0.00472
-0.21%
$ 522,277 $ 163,524
Jun 10, 11 AM $ 0.00473
+0.00%
$ 523,383 $ 157,830
Jun 10, 10 AM $ 0.00473
+0.00%
$ 523,383 $ 155,793
Jun 10, 9 AM $ 0.00473
+0.21%
$ 523,383 $ 160,789
Jun 10, 8 AM $ 0.00473
+0.21%
$ 523,383 $ 160,455
Jun 10, 7 AM $ 0.00472
+0.00%
$ 522,277 $ 156,809
Jun 10, 6 AM $ 0.00472
-0.21%
$ 522,277 $ 155,997
Jun 10, 5 AM $ 0.00473
+0.21%
$ 523,383 $ 155,218
Jun 10, 4 AM $ 0.00472
+0.00%
$ 522,277 $ 158,119
Jun 10, 3 AM $ 0.00472
+0.00%
$ 522,277 $ 162,179
Jun 10, 2 AM $ 0.00472
-0.21%
$ 522,277 $ 160,100
Jun 10, 1 AM $ 0.00473
+0.21%
$ 523,383 $ 158,363
Jun 10, 12 AM $ 0.00473
+0.00%
$ 523,383 $ 156,112
Jun 9, 11 PM $ 0.00473
+0.21%
$ 523,383 $ 157,929
Jun 9, 10 PM $ 0.00472
-0.21%
$ 522,278 $ 155,904
Jun 9, 9 PM $ 0.00472
+0.00%
$ 522,277 $ 150,697
Jun 9, 8 PM $ 0.00472
-0.21%
$ 522,277 $ 146,766
Jun 9, 7 PM $ 0.00472
-0.21%
$ 522,277 $ 147,938
Jun 9, 6 PM $ 0.00472
+0.43%
$ 522,277 $ 151,062
Jun 9, 5 PM $ 0.0047
+0.00%
$ 520,064 $ 151,470
Jun 9, 4 PM $ 0.00469
-0.21%
$ 518,957 $ 153,629
Jun 9, 3 PM $ 0.00469
-0.21%
$ 518,957 $ 153,629
Jun 9, 2 PM $ 0.0047
+0.21%
$ 520,064 $ 152,528
Jun 9, 1 PM $ 0.00469
-0.21%
$ 518,957 $ 152,260
Jun 9, 12 PM $ 0.0047
+0.21%
$ 520,064 $ 156,041
Jun 9, 11 AM $ 0.00469
+0.00%
$ 518,957 $ 158,474
Jun 9, 10 AM $ 0.00469
+0.00%
$ 518,957 $ 162,221
Jun 9, 9 AM $ 0.0047
+0.00%
$ 520,064 $ 159,228
Jun 9, 8 AM $ 0.00469
+0.00%
$ 518,968 $ 159,873
Jun 9, 7 AM $ 0.0047
-1.05%
$ 520,074 $ 164,590