Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00299
+0.00%
$ 330,849 $ 200,827
Today, at 3 PM $ 0.00299
-0.66%
$ 330,849 $ 202,172
Today, at 2 PM $ 0.00299
+0.00%
$ 330,849 $ 197,153
Today, at 1 PM $ 0.003
+0.33%
$ 331,956 $ 192,182
Today, at 12 PM $ 0.00302
+0.33%
$ 334,169 $ 188,549
Today, at 11 AM $ 0.00301
+0.67%
$ 333,062 $ 188,617
Today, at 10 AM $ 0.00302
+0.00%
$ 334,169 $ 185,826
Today, at 9 AM $ 0.00302
+0.66%
$ 334,169 $ 180,181
Today, at 8 AM $ 0.003
-0.66%
$ 331,961 $ 178,807
Today, at 7 AM $ 0.00301
-0.33%
$ 333,068 $ 180,463
Today, at 6 AM $ 0.00302
+3.07%
$ 334,169 $ 182,450
Today, at 5 AM $ 0.00293
-0.34%
$ 324,210 $ 183,536
Today, at 4 AM $ 0.00296
-8.07%
$ 327,530 $ 184,887
Today, at 3 AM $ 0.0032
-0.31%
$ 354,086 $ 185,876
Today, at 2 AM $ 0.00322
+0.63%
$ 356,299 $ 181,596
Today, at 1 AM $ 0.00321
+0.00%
$ 355,193 $ 178,194
Today, at 12 AM $ 0.00321
+0.63%
$ 355,193 $ 178,204
Yesterday, at 11 PM $ 0.00322
+0.00%
$ 356,299 $ 175,630
Yesterday, at 10 PM $ 0.00319
-0.93%
$ 352,980 $ 174,139
Yesterday, at 4 PM $ 0.00472
+0.00%
$ 522,277 $ 168,357
Yesterday, at 3 PM $ 0.00472
+0.00%
$ 522,277 $ 167,306
Yesterday, at 2 PM $ 0.00472
+0.00%
$ 522,277 $ 165,300
Yesterday, at 1 PM $ 0.00472
+0.00%
$ 522,277 $ 165,625
Yesterday, at 12 PM $ 0.00472
+0.00%
$ 522,277 $ 164,110
Yesterday, at 11 AM $ 0.00472
+0.00%
$ 522,277 $ 158,507
Yesterday, at 10 AM $ 0.00472
+0.00%
$ 522,283 $ 155,050
Yesterday, at 9 AM $ 0.00472
+0.00%
$ 522,283 $ 155,429
Yesterday, at 8 AM $ 0.00472
+0.00%
$ 522,277 $ 151,978
Yesterday, at 7 AM $ 0.00472
+0.00%
$ 522,277 $ 148,245
Yesterday, at 6 AM $ 0.00472
+0.00%
$ 522,277 $ 143,394
Yesterday, at 5 AM $ 0.00472
+0.00%
$ 522,277 $ 137,423
Yesterday, at 4 AM $ 0.00472
+0.00%
$ 522,277 $ 132,541
Yesterday, at 3 AM $ 0.00472
+0.00%
$ 522,277 $ 129,040
Yesterday, at 2 AM $ 0.00472
+0.00%
$ 522,277 $ 129,917
Yesterday, at 1 AM $ 0.00472
+0.00%
$ 522,277 $ 128,708
Yesterday, at 12 AM $ 0.00472
+0.00%
$ 522,277 $ 127,106
Jun 11, 11 PM $ 0.00472
-0.01%
$ 522,277 $ 128,253
Jun 11, 10 PM $ 0.00472
+0.01%
$ 522,346 $ 128,958
Jun 11, 9 PM $ 0.00472
+0.00%
$ 522,277 $ 129,717
Jun 11, 8 PM $ 0.00472
+0.00%
$ 522,277 $ 127,315
Jun 11, 7 PM $ 0.00472
+0.00%
$ 522,277 $ 130,681
Jun 11, 6 PM $ 0.00472
+0.00%
$ 522,277 $ 134,206
Jun 11, 5 PM $ 0.00472
+0.00%
$ 522,277 $ 133,939
Jun 11, 4 PM $ 0.00472
+0.00%
$ 522,277 $ 133,905
Jun 11, 3 PM $ 0.00472
+0.00%
$ 522,277 $ 138,159
Jun 11, 2 PM $ 0.00472
+0.00%
$ 522,277 $ 145,920
Jun 11, 1 PM $ 0.00472
+0.00%
$ 522,277 $ 153,434
Jun 11, 12 PM $ 0.00472
+0.00%
$ 522,277 $ 159,630
Jun 11, 11 AM $ 0.00472
+0.00%
$ 522,277 $ 163,174
Jun 11, 10 AM $ 0.00472
+0.00%
$ 522,277 $ 166,731
Download