Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2020 $0.0369
-4.80%
$4.53 million $474,750
Nov 17, 2020 $0.0388
+5.05%
$4.76 million $542,396
Nov 16, 2020 $0.0369
+0.92%
$4.53 million $436,656
Nov 15, 2020 $0.0366
-4.08%
$4.49 million $467,843
Nov 14, 2020 $0.0382
-1.05%
$4.68 million $500,961
Nov 13, 2020 $0.0386
-0.74%
$4.73 million $517,928
Nov 12, 2020 $0.0388
+3.84%
$4.77 million $558,265
Nov 11, 2020 $0.0374
+1.42%
$4.59 million $558,775
Nov 10, 2020 $0.0369
+3.79%
$4.53 million $584,637
Nov 9, 2020 $0.0355
-2.93%
$4.36 million $541,475
Nov 8, 2020 $0.0365
+2.92%
$4.48 million $577,214
Nov 7, 2020 $0.0355
-2.90%
$4.36 million $597,734
Nov 6, 2020 $0.0366
-2.54%
$4.5 million $479,311
Nov 5, 2020 $0.0376
+6.42%
$4.61 million $480,843
Nov 4, 2020 $0.0353
+0.66%
$4.34 million $398,261
Nov 3, 2020 $0.0351
+1.22%
$4.31 million $399,920
Nov 2, 2020 $0.0347
-3.23%
$4.25 million $513,343
Nov 1, 2020 $0.0358
-0.91%
$4.39 million $555,265
Oct 31, 2020 $0.0361
+4.88%
$4.43 million $503,501
Oct 30, 2020 $0.0345
+2.33%
$4.23 million $466,080
Oct 29, 2020 $0.0337
+1.85%
$4.13 million $444,979
Oct 28, 2020 $0.0331
+0.38%
$4.06 million $439,518
Oct 27, 2020 $0.0331
+3.69%
$4.06 million $460,527
Oct 26, 2020 $0.0319
+1.86%
$3.91 million $441,264
Oct 25, 2020 $0.0313
+1.75%
$3.84 million $447,823
Oct 24, 2020 $0.0308
+2.33%
$3.78 million $482,564
Oct 23, 2020 $0.0301
-0.58%
$3.69 million $427,558
Oct 22, 2020 $0.0302
+2.52%
$3.71 million $431,292
Oct 21, 2020 $0.0295
+6.04%
$3.62 million $434,688
Oct 20, 2020 $0.0278
+1.49%
$3.41 million $390,533
Oct 19, 2020 $0.0274
-0.81%
$3.36 million $358,121
Oct 18, 2020 $0.0276
+0.56%
$3.39 million $433,621
Oct 17, 2020 $0.0275
+6.96%
$3.37 million $357,508
Oct 16, 2020 $0.0257
-4.85%
$3.15 million $364,004
Oct 15, 2020 $0.027
+1.11%
$3.31 million $380,442
Oct 14, 2020 $0.0267
-2.37%
$3.28 million $335,536
Oct 13, 2020 $0.0274
+2.88%
$3.36 million $340,604
Oct 12, 2020 $0.0266
-0.70%
$3.26 million $337,391
Oct 11, 2020 $0.0268
+3.49%
$3.29 million $422,914
Oct 10, 2020 $0.0259
+2.94%
$3.18 million $357,258
Oct 9, 2020 $0.0252
+0.96%
$3.09 million $352,194
Oct 8, 2020 $0.0249
+4.04%
$3.06 million $318,502
Oct 7, 2020 $0.0239
+0.49%
$2.94 million $301,276
Oct 6, 2020 $0.0238
-3.08%
$2.92 million $303,211
Oct 5, 2020 $0.0246
+0.76%
$3.02 million $355,505
Oct 4, 2020 $0.0244
+3.24%
$2.99 million $453,386
Oct 3, 2020 $0.0236
+0.15%
$2.9 million $413,482
Oct 2, 2020 $0.0236
-3.15%
$2.9 million $380,006
Oct 1, 2020 $0.0244
+1.85%
$2.99 million $384,850
Sep 30, 2020 $0.0239
-0.51%
$2.93 million $363,207