Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2021 $0.0677
-3.80%
$8.31 million $803,607
Jan 6, 2021 $0.0703
+4.49%
$8.63 million $626,349
Jan 5, 2021 $0.0673
+6.34%
$8.26 million $727,444
Jan 4, 2021 $0.0646
-0.25%
$7.93 million $828,823
Jan 3, 2021 $0.0651
+1.67%
$7.98 million $842,649
Jan 2, 2021 $0.064
+6.47%
$7.85 million $804,864
Jan 1, 2021 $0.0602
+5.22%
$7.38 million $736,599
Dec 31, 2020 $0.0577
+34.57%
$7.08 million $1.06 million
Dec 30, 2020 $0.0428
+13.07%
$5.25 million $563,931
Dec 29, 2020 $0.0353
+1.24%
$4.33 million $420,201
Dec 28, 2020 $0.0354
-6.29%
$4.34 million $455,178
Dec 27, 2020 $0.0368
-5.37%
$4.52 million $378,179
Dec 26, 2020 $0.0383
+4.26%
$4.69 million $370,343
Dec 25, 2020 $0.0377
+0.19%
$4.63 million $470,460
Dec 24, 2020 $0.0393
+8.74%
$4.82 million $477,705
Dec 23, 2020 $0.0373
+7.21%
$4.58 million $426,958
Dec 22, 2020 $0.0332
+3.56%
$4.07 million $422,420
Dec 21, 2020 $0.0324
-5.89%
$3.97 million $407,451
Dec 20, 2020 $0.0343
-0.03%
$4.2 million $366,122
Dec 19, 2020 $0.0345
+4.47%
$4.24 million $362,541
Dec 18, 2020 $0.033
+0.86%
$4.06 million $348,634
Dec 17, 2020 $0.033
-1.72%
$4.05 million $358,775
Dec 16, 2020 $0.0336
+6.10%
$4.12 million $504,874
Dec 15, 2020 $0.0325
+1.37%
$3.99 million $414,793
Dec 14, 2020 $0.0323
-0.88%
$3.96 million $435,479
Dec 13, 2020 $0.0311
+0.03%
$3.82 million $525,623
Dec 12, 2020 $0.0322
-10.13%
$3.95 million $498,857
Dec 11, 2020 $0.0352
+8.01%
$4.32 million $618,049
Dec 10, 2020 $0.0332
+11.40%
$4.08 million $420,211
Dec 9, 2020 $0.0295
+0.68%
$3.62 million $440,321
Dec 8, 2020 $0.0294
-9.97%
$3.61 million $397,406
Dec 7, 2020 $0.0327
+2.87%
$4.02 million $444,314
Dec 6, 2020 $0.0319
+0.00%
$3.92 million $563,967
Dec 5, 2020 $0.0315
+1.09%
$3.86 million $489,626
Dec 4, 2020 $0.0318
-5.58%
$3.9 million $403,736
Dec 3, 2020 $0.0334
+4.14%
$4.1 million $425,392
Dec 2, 2020 $0.0322
+5.45%
$3.95 million $426,995
Dec 1, 2020 $0.0304
-5.28%
$3.73 million $421,824
Nov 30, 2020 $0.0315
-2.34%
$3.86 million $439,366
Nov 29, 2020 $0.0322
+1.07%
$3.95 million $451,050
Nov 28, 2020 $0.0319
+0.82%
$3.91 million $418,995
Nov 27, 2020 $0.0316
-2.72%
$3.88 million $357,946
Nov 26, 2020 $0.0325
-8.83%
$3.98 million $368,213
Nov 25, 2020 $0.0356
-2.85%
$4.37 million $431,520
Nov 24, 2020 $0.0367
-1.57%
$4.5 million $476,037
Nov 23, 2020 $0.0372
-0.04%
$4.57 million $600,084
Nov 22, 2020 $0.0372
-1.95%
$4.57 million $530,517
Nov 21, 2020 $0.038
-0.72%
$4.66 million $576,885
Nov 20, 2020 $0.0383
+5.63%
$4.7 million $521,435
Nov 19, 2020 $0.0362
-1.85%
$4.45 million $402,381