Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2020 $0.024
+2.69%
$2.95 million $360,109
Sep 28, 2020 $0.0234
-4.74%
$2.87 million $323,775
Sep 27, 2020 $0.0246
-0.35%
$3.01 million $341,161
Sep 26, 2020 $0.0247
+1.96%
$3.03 million $307,919
Sep 25, 2020 $0.0242
-3.54%
$2.97 million $283,749
Sep 24, 2020 $0.0251
+8.64%
$3.08 million $302,473
Sep 23, 2020 $0.0231
-4.76%
$2.83 million $286,176
Sep 22, 2020 $0.0242
+0.31%
$2.97 million $284,150
Sep 21, 2020 $0.0242
-8.58%
$2.97 million $302,070
Sep 20, 2020 $0.0264
-1.11%
$3.24 million $352,278
Sep 19, 2020 $0.0267
+1.96%
$3.28 million $325,161
Sep 18, 2020 $0.0262
-0.94%
$3.21 million $306,472
Sep 17, 2020 $0.0264
+1.92%
$3.24 million $297,884
Sep 16, 2020 $0.0259
+0.45%
$3.18 million $301,503
Sep 15, 2020 $0.0258
-1.25%
$3.17 million $317,008
Sep 14, 2020 $0.0261
+0.61%
$3.21 million $324,400
Sep 13, 2020 $0.026
-1.19%
$3.19 million $383,405
Sep 12, 2020 $0.0263
+4.22%
$3.23 million $363,963
Sep 11, 2020 $0.0252
+3.87%
$3.09 million $292,644
Sep 10, 2020 $0.0243
+0.27%
$2.98 million $287,100
Sep 9, 2020 $0.0242
+3.74%
$2.97 million $276,383
Sep 8, 2020 $0.0233
-5.01%
$2.86 million $280,374
Sep 7, 2020 $0.0245
+2.49%
$3.01 million $269,880
Sep 6, 2020 $0.0239
+1.98%
$2.94 million $298,973
Sep 5, 2020 $0.0234
-7.50%
$2.87 million $265,422
Sep 4, 2020 $0.0253
+8.11%
$3.11 million $270,738
Sep 3, 2020 $0.0235
-14.17%
$2.88 million $229,167
Sep 2, 2020 $0.0274
-9.38%
$3.36 million $296,042
Sep 1, 2020 $0.0302
-4.75%
$3.7 million $365,627
Aug 31, 2020 $0.0317
-2.31%
$3.89 million $361,776
Aug 30, 2020 $0.0324
+3.33%
$3.98 million $482,773
Aug 29, 2020 $0.0314
+2.26%
$3.85 million $371,442
Aug 28, 2020 $0.0307
+0.50%
$3.77 million $362,774
Aug 27, 2020 $0.0306
-2.28%
$3.75 million $338,704
Aug 26, 2020 $0.0313
+1.44%
$3.84 million $344,549
Aug 25, 2020 $0.0308
-4.30%
$3.79 million $307,587
Aug 24, 2020 $0.0322
+1.10%
$3.96 million $395,752
Aug 23, 2020 $0.0319
+5.89%
$3.91 million $408,375
Aug 22, 2020 $0.0301
+1.58%
$3.7 million $343,608
Aug 21, 2020 $0.0297
-11.96%
$3.64 million $371,391
Aug 20, 2020 $0.0337
+8.19%
$4.13 million $384,109
Aug 19, 2020 $0.0311
-6.91%
$3.82 million $325,980
Aug 18, 2020 $0.0334
-4.46%
$4.1 million $364,352
Aug 17, 2020 $0.035
-0.17%
$4.3 million $403,709
Aug 16, 2020 $0.0351
+1.75%
$4.3 million $351,802
Aug 15, 2020 $0.0345
-1.62%
$4.23 million $348,989
Aug 14, 2020 $0.035
-0.67%
$4.3 million $394,108
Aug 13, 2020 $0.0353
+1.26%
$4.33 million $503,417
Aug 12, 2020 $0.0349
+1.09%
$4.28 million $340,152
Aug 11, 2020 $0.0345
-5.45%
$4.23 million $412,830