Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.0307
-1.27%
$3.77 million $294,444
Jun 9, 2021 $0.0311
+7.35%
$3.82 million $291,335
Jun 8, 2021 $0.029
-0.89%
$3.55 million $230,010
Jun 7, 2021 $0.0296
-5.25%
$3.63 million $191,084
Jun 6, 2021 $0.0312
+1.61%
$3.83 million $246,191
Jun 5, 2021 $0.0307
-4.65%
$3.77 million $240,437
Jun 4, 2021 $0.0323
-5.60%
$3.96 million $280,314
Jun 3, 2021 $0.0343
+4.96%
$4.2 million $275,601
Jun 2, 2021 $0.0326
+2.54%
$4 million $292,703
Jun 1, 2021 $0.0319
-1.09%
$3.92 million $237,234
May 30, 2021 $0.0316
+1.70%
$3.88 million $196,073
May 29, 2021 $0.0311
-2.30%
$3.81 million $190,117
May 28, 2021 $0.0318
-10.56%
$3.9 million $198,928
May 27, 2021 $0.0355
+0.74%
$4.36 million $209,252
May 26, 2021 $0.0352
+6.12%
$4.32 million $213,560
May 25, 2021 $0.0332
+0.04%
$4.07 million $238,765
May 24, 2021 $0.0332
+8.02%
$4.07 million $239,574
May 23, 2021 $0.0307
-4.84%
$3.77 million $335,714
May 22, 2021 $0.0322
+19.83%
$3.96 million $383,809
May 21, 2021 $0.0269
-15.48%
$3.3 million $251,648
May 20, 2021 $0.0319
+7.27%
$3.92 million $374,467
May 19, 2021 $0.0298
-23.97%
$3.65 million $454,038
May 18, 2021 $0.0391
+0.93%
$4.8 million $361,078
May 17, 2021 $0.0388
-7.86%
$4.76 million $413,091
May 16, 2021 $0.0424
-1.75%
$5.2 million $378,829
May 15, 2021 $0.0429
-7.81%
$5.27 million $485,051
May 14, 2021 $0.0466
+2.48%
$5.72 million $457,020
May 13, 2021 $0.0456
-5.39%
$5.6 million $683,498
May 12, 2021 $0.0479
-12.80%
$5.88 million $510,328
May 11, 2021 $0.0549
+0.40%
$6.74 million $661,279
May 10, 2021 $0.0547
+0.90%
$6.71 million $572,085
May 9, 2021 $0.0541
+0.17%
$6.63 million $547,560
May 8, 2021 $0.054
-0.93%
$6.62 million $540,047
May 7, 2021 $0.0545
-0.52%
$6.69 million $544,217
May 6, 2021 $0.0547
+4.16%
$6.71 million $465,810
May 5, 2021 $0.0526
+9.01%
$6.45 million $559,843
May 4, 2021 $0.0484
-8.25%
$5.93 million $439,426
May 3, 2021 $0.0527
+7.16%
$6.47 million $522,083
May 2, 2021 $0.0494
-1.00%
$6.07 million $422,142
May 1, 2021 $0.0499
+0.69%
$6.13 million $473,014
Apr 30, 2021 $0.0496
+6.62%
$6.08 million $468,682
Apr 29, 2021 $0.0464
-2.05%
$5.7 million $422,055
Apr 28, 2021 $0.0474
+0.72%
$5.82 million $535,480
Apr 27, 2021 $0.0471
+1.83%
$5.78 million $444,319
Apr 26, 2021 $0.0462
+4.15%
$5.67 million $494,259
Apr 25, 2021 $0.0443
+0.70%
$5.44 million $469,072
Apr 24, 2021 $0.044
-3.33%
$5.4 million $416,463
Apr 23, 2021 $0.0455
-3.49%
$5.59 million $424,557
Apr 22, 2021 $0.0472
-8.71%
$5.79 million $464,114
Apr 21, 2021 $0.0517
-5.68%
$6.34 million $533,673