Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.0325
+4.63%
$3.99 million $357,411
Jul 29, 2021 $0.0311
-0.96%
$3.81 million $410,735
Jul 28, 2021 $0.0315
+3.02%
$3.87 million $260,250
Jul 27, 2021 $0.0305
+6.21%
$3.75 million $300,830
Jul 26, 2021 $0.0287
+10.62%
$3.53 million $318,179
Jul 25, 2021 $0.026
+2.15%
$3.19 million $311,420
Jul 24, 2021 $0.0254
+0.69%
$3.12 million $263,605
Jul 23, 2021 $0.0252
-0.51%
$3.09 million $221,867
Jul 22, 2021 $0.0253
+0.20%
$3.11 million $335,693
Jul 21, 2021 $0.0253
+8.94%
$3.11 million $286,950
Jul 20, 2021 $0.0232
-11.98%
$2.85 million $270,456
Jul 19, 2021 $0.0264
+6.06%
$3.24 million $308,193
Jul 18, 2021 $0.0249
+0.09%
$3.06 million $289,786
Jul 17, 2021 $0.0249
+4.96%
$3.05 million $222,278
Jul 16, 2021 $0.0237
-3.94%
$2.91 million $315,415
Jul 15, 2021 $0.0247
+6.08%
$3.03 million $230,798
Jul 14, 2021 $0.0233
+0.96%
$2.85 million $262,387
Jul 13, 2021 $0.023
-0.56%
$2.82 million $233,469
Jul 12, 2021 $0.0231
-6.20%
$2.84 million $207,729
Jul 11, 2021 $0.0247
-0.82%
$3.03 million $257,065
Jul 10, 2021 $0.0249
-1.52%
$3.05 million $257,305
Jul 9, 2021 $0.0253
-10.49%
$3.1 million $252,362
Jul 8, 2021 $0.0284
-2.90%
$3.48 million $458,724
Jul 7, 2021 $0.0293
+9.25%
$3.59 million $272,368
Jul 6, 2021 $0.0268
+4.39%
$3.29 million $245,864
Jul 5, 2021 $0.0257
+4.83%
$3.15 million $270,491
Jul 4, 2021 $0.0245
+2.71%
$3.01 million $227,250
Jul 3, 2021 $0.0238
+2.14%
$2.92 million $258,948
Jul 2, 2021 $0.0233
+1.31%
$2.85 million $242,219
Jul 1, 2021 $0.023
-1.47%
$2.82 million $185,340
Jun 30, 2021 $0.0233
-0.80%
$2.86 million $244,117
Jun 29, 2021 $0.0234
+1.03%
$2.87 million $262,894
Jun 28, 2021 $0.0233
+0.69%
$2.85 million $266,365
Jun 27, 2021 $0.0231
+8.28%
$2.83 million $257,755
Jun 26, 2021 $0.0215
+4.98%
$2.64 million $212,869
Jun 25, 2021 $0.0206
-8.36%
$2.52 million $171,111
Jun 24, 2021 $0.0224
-5.57%
$2.75 million $195,979
Jun 23, 2021 $0.0237
+7.15%
$2.91 million $232,964
Jun 22, 2021 $0.0221
-2.58%
$2.71 million $219,193
Jun 21, 2021 $0.0226
-17.84%
$2.77 million $214,010
Jun 20, 2021 $0.0276
-1.52%
$3.39 million $242,127
Jun 19, 2021 $0.0278
-1.96%
$3.41 million $241,318
Jun 18, 2021 $0.0284
-6.81%
$3.49 million $281,332
Jun 17, 2021 $0.0305
+2.78%
$3.74 million $263,662
Jun 16, 2021 $0.0296
-6.24%
$3.63 million $266,934
Jun 15, 2021 $0.0315
+0.67%
$3.87 million $328,428
Jun 14, 2021 $0.0314
+3.67%
$3.86 million $246,760
Jun 13, 2021 $0.0302
+6.94%
$3.71 million $338,896
Jun 12, 2021 $0.028
-6.42%
$3.44 million $307,151
Jun 11, 2021 $0.03
-2.32%
$3.68 million $239,704