Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $0.0548
-0.58%
$6.72 million $518,787
Apr 19, 2021 $0.0551
+2.12%
$6.76 million $450,149
Apr 18, 2021 $0.054
-13.12%
$6.63 million $553,590
Apr 17, 2021 $0.0622
+0.02%
$7.63 million $667,653
Apr 16, 2021 $0.0622
-4.29%
$7.63 million $527,449
Apr 15, 2021 $0.065
+4.43%
$7.97 million $523,329
Apr 14, 2021 $0.0622
-2.67%
$7.63 million $545,944
Apr 13, 2021 $0.0639
+1.74%
$7.84 million $549,321
Apr 12, 2021 $0.0628
-2.39%
$7.7 million $477,183
Apr 11, 2021 $0.0644
+4.90%
$7.9 million $554,036
Apr 10, 2021 $0.0613
-4.13%
$7.53 million $554,486
Apr 9, 2021 $0.064
+3.57%
$7.85 million $462,327
Apr 8, 2021 $0.0618
+7.02%
$7.58 million $535,771
Apr 7, 2021 $0.0578
-6.26%
$7.09 million $599,163
Apr 6, 2021 $0.0616
-9.09%
$7.56 million $689,869
Apr 5, 2021 $0.0678
+9.02%
$8.31 million $557,347
Apr 4, 2021 $0.0622
+8.00%
$7.63 million $506,934
Apr 3, 2021 $0.0576
-2.01%
$7.07 million $445,103
Apr 2, 2021 $0.0588
+7.63%
$7.21 million $490,321
Apr 1, 2021 $0.0546
-3.51%
$6.7 million $634,661
Mar 30, 2021 $0.0651
+26.44%
$7.99 million $1.28 million
Mar 29, 2021 $0.0515
+3.87%
$6.32 million $588,006
Mar 28, 2021 $0.0496
+2.96%
$6.08 million $575,353
Mar 27, 2021 $0.0482
+1.90%
$5.92 million $479,194
Mar 26, 2021 $0.0474
+6.93%
$5.81 million $409,370
Mar 25, 2021 $0.0443
-4.33%
$5.44 million $471,682
Mar 24, 2021 $0.0461
-3.96%
$5.66 million $436,309
Mar 23, 2021 $0.0481
-1.10%
$5.9 million $535,320
Mar 22, 2021 $0.0487
-10.28%
$5.97 million $519,182
Mar 21, 2021 $0.0542
-0.04%
$6.66 million $556,644
Mar 20, 2021 $0.0542
+0.08%
$6.65 million $580,183
Mar 19, 2021 $0.0542
+4.44%
$6.65 million $453,981
Mar 18, 2021 $0.0518
-0.66%
$6.36 million $518,773
Mar 17, 2021 $0.0522
+5.08%
$6.4 million $566,938
Mar 16, 2021 $0.0496
+3.52%
$6.09 million $592,655
Mar 15, 2021 $0.0479
-5.17%
$5.88 million $611,839
Mar 14, 2021 $0.0506
-6.07%
$6.21 million $639,888
Mar 13, 2021 $0.0539
+7.14%
$6.61 million $643,920
Mar 12, 2021 $0.0497
+8.75%
$6.1 million $499,482
Mar 11, 2021 $0.0457
-3.07%
$5.61 million $572,225
Mar 10, 2021 $0.0472
+8.37%
$5.79 million $492,197
Mar 9, 2021 $0.0435
-6.85%
$5.34 million $484,742
Mar 8, 2021 $0.0467
+2.12%
$5.73 million $476,321
Mar 7, 2021 $0.0458
+10.67%
$5.61 million $659,808
Mar 6, 2021 $0.0414
+0.16%
$5.08 million $502,910
Mar 5, 2021 $0.0413
+4.97%
$5.07 million $355,472
Mar 4, 2021 $0.0392
-13.15%
$4.81 million $477,222
Mar 3, 2021 $0.0451
+1.34%
$5.54 million $529,837
Mar 2, 2021 $0.0445
+5.91%
$5.46 million $581,111
Mar 1, 2021 $0.0421
+1.66%
$5.16 million $633,734