Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0321
-2.78%
$3.85 million $428,592
Sep 8, 2025 $0.033
+0.47%
$3.96 million $451,616
Sep 7, 2025 $0.0329
+1.23%
$3.94 million $436,479
Sep 6, 2025 $0.0325
+0.04%
$3.89 million $430,315
Sep 5, 2025 $0.0324
+0.39%
$3.89 million $427,261
Sep 4, 2025 $0.0325
-1.65%
$3.87 million $431,446
Sep 3, 2025 $0.0331
+1.94%
$3.96 million $441,930
Sep 2, 2025 $0.0325
+1.66%
$3.9 million $443,892
Sep 1, 2025 $0.032
+0.11%
$3.84 million $418,051
Aug 31, 2025 $0.0322
-0.07%
$3.83 million $432,972
Aug 30, 2025 $0.032
-1.42%
$3.87 million $430,667
Aug 29, 2025 $0.0325
-3.28%
$3.89 million $426,326
Aug 28, 2025 $0.0336
-0.67%
$4.03 million $438,099
Aug 27, 2025 $0.0339
-1.43%
$4.05 million $447,577
Aug 26, 2025 $0.0342
+3.52%
$4.12 million $461,697
Aug 25, 2025 $0.0331
-6.10%
$3.96 million $447,604
Aug 24, 2025 $0.0352
-1.52%
$4.23 million $501,842
Aug 23, 2025 $0.0358
-0.91%
$4.28 million $504,027
Aug 22, 2025 $0.036
+5.50%
$4.32 million $520,737
Aug 21, 2025 $0.0342
+0.40%
$4.09 million $485,707
Aug 20, 2025 $0.0342
+3.42%
$4.09 million $485,357
Aug 19, 2025 $0.0332
-3.22%
$3.97 million $472,446
Aug 18, 2025 $0.0343
-2.55%
$4.12 million $482,335
Aug 17, 2025 $0.0353
+0.09%
$4.23 million $528,615
Aug 16, 2025 $0.0352
+0.32%
$4.22 million $493,064
Aug 15, 2025 $0.0351
-0.87%
$4.21 million $513,848
Aug 14, 2025 $0.0354
-4.51%
$4.24 million $573,804
Aug 13, 2025 $0.0371
+3.54%
$4.44 million $628,365
Aug 12, 2025 $0.0358
-2.34%
$4.29 million $631,984
Aug 11, 2025 $0.0367
-1.21%
$4.39 million $614,161
Aug 10, 2025 $0.037
+0.63%
$4.45 million $580,102
Aug 9, 2025 $0.0368
+2.85%
$4.41 million $607,101
Aug 8, 2025 $0.036
-1.59%
$4.3 million $592,351
Aug 7, 2025 $0.0366
+4.04%
$4.39 million $604,285
Aug 6, 2025 $0.0352
+1.63%
$4.22 million $585,867
Aug 5, 2025 $0.0347
-2.78%
$4.16 million $574,196
Aug 4, 2025 $0.0357
+3.52%
$4.28 million $583,483
Aug 3, 2025 $0.0346
+2.08%
$4.14 million $583,805
Aug 2, 2025 $0.0339
-0.99%
$4.06 million $574,668
Aug 1, 2025 $0.0341
-3.76%
$4.11 million $579,718
Jul 31, 2025 $0.0355
-2.34%
$4.25 million $598,876
Jul 30, 2025 $0.0363
-0.30%
$4.36 million $609,483
Jul 29, 2025 $0.0364
-1.23%
$4.37 million $612,858
Jul 28, 2025 $0.0369
-1.20%
$4.42 million $617,247
Jul 27, 2025 $0.0373
+2.20%
$4.47 million $625,985
Jul 26, 2025 $0.0365
-0.04%
$4.38 million $544,158
Jul 25, 2025 $0.0365
-0.66%
$4.38 million $612,369
Jul 24, 2025 $0.0367
+0.32%
$4.41 million $601,988
Jul 23, 2025 $0.0366
-1.66%
$4.39 million $611,634
Jul 22, 2025 $0.0373
-0.69%
$4.47 million $611,706