Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.0292
-1.60%
$2.3 million $422,626
Oct 28, 2025 $0.0297
-0.02%
$2.33 million $404,807
Oct 27, 2025 $0.0297
-0.17%
$2.34 million $405,266
Oct 26, 2025 $0.0298
+8.76%
$2.34 million $416,344
Oct 25, 2025 $0.0274
+7.22%
$2.15 million $365,013
Oct 24, 2025 $0.0255
+3.87%
$2.01 million $352,994
Oct 23, 2025 $0.0245
+5.18%
$1.93 million $351,961
Oct 22, 2025 $0.0232
+4.87%
$1.83 million $318,094
Oct 21, 2025 $0.0222
+1.85%
$1.74 million $305,535
Oct 20, 2025 $0.0219
+0.06%
$1.72 million $313,709
Oct 19, 2025 $0.022
+2.70%
$1.72 million $316,895
Oct 18, 2025 $0.0214
+1.49%
$1.69 million $307,297
Oct 17, 2025 $0.0212
-3.84%
$1.66 million $310,187
Oct 16, 2025 $0.0221
-2.33%
$1.74 million $306,927
Oct 15, 2025 $0.0226
-4.02%
$1.78 million $306,604
Oct 14, 2025 $0.0236
-2.62%
$1.86 million $318,016
Oct 13, 2025 $0.0242
+2.51%
$1.9 million $322,833
Oct 12, 2025 $0.0236
+4.49%
$1.86 million $329,553
Oct 11, 2025 $0.0226
-1.53%
$1.78 million $302,544
Oct 10, 2025 $0.0229
-8.53%
$1.81 million $300,643
Oct 9, 2025 $0.0251
-3.05%
$1.97 million $340,007
Oct 8, 2025 $0.0259
+1.29%
$2.04 million $343,425
Oct 7, 2025 $0.0255
-4.18%
$2.01 million $350,598
Oct 6, 2025 $0.0267
-1.72%
$2.1 million $369,046
Oct 5, 2025 $0.0271
+0.99%
$2.14 million $351,122
Oct 4, 2025 $0.0269
-1.44%
$2.12 million $303,270
Oct 3, 2025 $0.0273
+1.14%
$2.15 million $363,062
Oct 2, 2025 $0.027
+1.75%
$2.13 million $358,095
Oct 1, 2025 $0.0264
+2.64%
$2.09 million $352,073
Sep 30, 2025 $0.0257
-4.95%
$2.01 million $344,626
Sep 29, 2025 $0.027
-1.66%
$2.12 million $361,004
Sep 28, 2025 $0.0274
+2.29%
$2.15 million $354,017
Sep 27, 2025 $0.0268
-1.88%
$2.1 million $347,242
Sep 26, 2025 $0.0273
-0.54%
$2.14 million $360,677
Sep 25, 2025 $0.0276
-3.43%
$2.15 million $364,954
Sep 24, 2025 $0.0285
+0.67%
$2.23 million $372,932
Sep 23, 2025 $0.0284
-2.01%
$2.22 million $372,305
Sep 22, 2025 $0.0289
-1.95%
$2.27 million $382,909
Sep 21, 2025 $0.0296
-0.25%
$2.31 million $384,085
Sep 20, 2025 $0.0297
+0.22%
$2.33 million $383,372
Sep 19, 2025 $0.0297
-2.05%
$2.33 million $369,579
Sep 18, 2025 $0.0304
+0.14%
$2.38 million $377,247
Sep 17, 2025 $0.0305
+0.76%
$2.38 million $385,994
Sep 16, 2025 $0.0303
-0.16%
$2.37 million $388,964
Sep 15, 2025 $0.0303
-0.28%
$2.38 million $402,499
Sep 14, 2025 $0.0305
-0.10%
$2.38 million $399,085
Sep 13, 2025 $0.0306
-1.97%
$2.39 million $378,392
Sep 12, 2025 $0.0312
-1.86%
$2.44 million $392,603
Sep 11, 2025 $0.0318
-1.81%
$2.49 million $408,519
Sep 10, 2025 $0.0323
+0.79%
$2.53 million $424,453