Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0375
-0.83%
$4.5 million $650,739
Jul 20, 2025 $0.0378
+2.20%
$4.54 million $570,628
Jul 19, 2025 $0.037
-0.87%
$4.44 million $629,709
Jul 18, 2025 $0.0374
-0.81%
$4.48 million $632,296
Jul 17, 2025 $0.0377
-0.45%
$4.52 million $646,559
Jul 16, 2025 $0.0378
+2.83%
$4.54 million $630,799
Jul 15, 2025 $0.0368
+0.73%
$4.41 million $610,294
Jul 14, 2025 $0.0365
+0.62%
$4.38 million $596,252
Jul 13, 2025 $0.0362
-0.13%
$4.35 million $608,918
Jul 12, 2025 $0.0362
-0.94%
$4.34 million $648,461
Jul 11, 2025 $0.0365
+0.05%
$4.38 million $650,782
Jul 10, 2025 $0.0353
+1.93%
$4.23 million $605,582
Jul 9, 2025 $0.0346
+4.01%
$4.15 million $548,840
Jul 8, 2025 $0.0333
+1.41%
$3.99 million $488,265
Jul 7, 2025 $0.0328
-1.84%
$3.93 million $480,957
Jul 6, 2025 $0.0334
+1.73%
$4.01 million $442,655
Jul 5, 2025 $0.0329
-0.41%
$3.94 million $446,453
Jul 4, 2025 $0.033
-2.09%
$3.96 million $427,963
Jul 3, 2025 $0.0337
+0.28%
$4.04 million $427,647
Jul 2, 2025 $0.0336
+5.41%
$4.03 million $414,911
Jul 1, 2025 $0.0319
-1.83%
$3.82 million $250,721
Jun 30, 2025 $0.0325
-4.13%
$3.89 million $260,377
Jun 29, 2025 $0.0339
+3.05%
$4.06 million $252,579
Jun 28, 2025 $0.0329
-0.55%
$3.94 million $253,952
Jun 27, 2025 $0.0331
-2.27%
$3.96 million $260,389
Jun 26, 2025 $0.0338
-3.24%
$4.05 million $270,657
Jun 25, 2025 $0.0349
-2.63%
$4.19 million $278,580
Jun 24, 2025 $0.0359
+1.03%
$4.3 million $266,655
Jun 23, 2025 $0.0355
+7.02%
$4.26 million $272,655
Jun 22, 2025 $0.0332
+5.29%
$3.98 million $238,295
Jun 21, 2025 $0.0315
-2.08%
$3.78 million $216,499
Jun 20, 2025 $0.0322
-3.64%
$3.86 million $210,943
Jun 19, 2025 $0.0334
+0.19%
$4.01 million $199,136
Jun 18, 2025 $0.0333
+0.57%
$4 million $182,601
Jun 17, 2025 $0.0332
-2.40%
$3.98 million $170,755
Jun 16, 2025 $0.034
+2.77%
$4.08 million $173,175
Jun 15, 2025 $0.0331
-0.38%
$3.97 million $168,878
Jun 14, 2025 $0.0332
-1.51%
$3.98 million $168,702
Jun 13, 2025 $0.0337
+0.82%
$4.04 million $172,270
Jun 12, 2025 $0.0334
-7.44%
$4.01 million $176,808
Jun 11, 2025 $0.0361
-2.36%
$4.33 million $183,508
Jun 10, 2025 $0.037
+0.97%
$4.44 million $188,650
Jun 9, 2025 $0.0367
+5.43%
$4.4 million $183,728
Jun 8, 2025 $0.0348
-0.06%
$4.17 million $174,960
Jun 7, 2025 $0.0348
-3.46%
$4.17 million $189,892
Jun 6, 2025 $0.036
+3.56%
$4.32 million $180,687
Jun 5, 2025 $0.0348
-3.64%
$4.17 million $177,046
Jun 4, 2025 $0.0361
-3.22%
$4.33 million $190,116
Jun 3, 2025 $0.0373
-0.69%
$4.48 million $190,549
Jun 2, 2025 $0.0376
+3.02%
$4.51 million $195,375