Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0252
+0.34%
$3.03 million $336,884
May 27, 2022 $0.0251
-2.94%
$3.02 million $345,099
May 26, 2022 $0.026
-2.35%
$3.11 million $385,821
May 25, 2022 $0.0266
+0.38%
$3.19 million $437,902
May 24, 2022 $0.0265
+3.92%
$3.17 million $573,097
May 23, 2022 $0.0255
-4.31%
$3.06 million $536,478
May 22, 2022 $0.0266
+3.44%
$3.19 million $550,508
May 21, 2022 $0.0258
-0.64%
$3.09 million $490,913
May 20, 2022 $0.0259
-1.22%
$3.11 million $514,054
May 19, 2022 $0.0263
+6.35%
$3.15 million $459,555
May 18, 2022 $0.0247
-5.32%
$2.97 million $482,705
May 17, 2022 $0.0262
+9.66%
$3.14 million $492,479
May 16, 2022 $0.0239
-8.42%
$2.86 million $429,391
May 15, 2022 $0.0261
+8.96%
$3.12 million $532,240
May 14, 2022 $0.0239
+16.59%
$2.87 million $421,485
May 13, 2022 $0.0205
+11.21%
$2.46 million $341,228
May 12, 2022 $0.0185
-1.44%
$2.21 million $326,918
May 11, 2022 $0.0187
-8.21%
$2.25 million $289,046
May 10, 2022 $0.0204
+10.41%
$2.45 million $297,090
May 9, 2022 $0.0185
-11.15%
$2.22 million $315,134
May 8, 2022 $0.0208
-3.41%
$2.49 million $302,633
May 7, 2022 $0.0216
-1.48%
$2.58 million $376,617
May 6, 2022 $0.0219
-0.83%
$2.62 million $306,618
May 5, 2022 $0.0221
-7.92%
$2.65 million $305,539
May 4, 2022 $0.024
+6.29%
$2.87 million $337,815
May 3, 2022 $0.0225
-2.73%
$2.7 million $335,597
May 2, 2022 $0.0232
+1.01%
$2.78 million $375,484
May 1, 2022 $0.0229
+2.30%
$2.75 million $391,526
Apr 30, 2022 $0.0224
-2.98%
$2.69 million $364,873
Apr 29, 2022 $0.0231
-3.41%
$2.77 million $355,510
Apr 28, 2022 $0.0239
+4.01%
$2.87 million $386,655
Apr 27, 2022 $0.023
+3.66%
$2.75 million $324,078
Apr 26, 2022 $0.0222
-5.26%
$2.66 million $286,634
Apr 25, 2022 $0.0234
+2.40%
$2.8 million $327,941
Apr 24, 2022 $0.0228
-0.18%
$2.74 million $344,975
Apr 23, 2022 $0.0229
-0.65%
$2.75 million $348,881
Apr 22, 2022 $0.0231
-2.61%
$2.76 million $346,408
Apr 21, 2022 $0.0237
-1.40%
$2.84 million $356,339
Apr 20, 2022 $0.024
-3.05%
$2.88 million $324,842
Apr 19, 2022 $0.0248
+3.85%
$2.97 million $352,217
Apr 18, 2022 $0.0238
+3.74%
$2.86 million $343,608
Apr 17, 2022 $0.023
-1.54%
$2.76 million $316,252
Apr 16, 2022 $0.0233
-0.92%
$2.8 million $344,774
Apr 15, 2022 $0.0236
+4.28%
$2.83 million $359,655
Apr 14, 2022 $0.0226
-3.78%
$2.71 million $340,975
Apr 13, 2022 $0.0235
+2.20%
$2.82 million $350,799
Apr 12, 2022 $0.023
+2.88%
$2.76 million $348,437
Apr 11, 2022 $0.0223
-6.73%
$2.68 million $311,765
Apr 10, 2022 $0.024
-1.33%
$2.87 million $345,379
Apr 9, 2022 $0.0243
+1.36%
$2.91 million $343,972