Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.0239
+1.67%
$2.87 million $359,637
Apr 7, 2022 $0.0236
-1.91%
$2.83 million $382,847
Apr 6, 2022 $0.0241
-6.18%
$2.89 million $425,392
Apr 5, 2022 $0.0257
-2.85%
$3.08 million $420,458
Apr 4, 2022 $0.0264
+0.48%
$3.17 million $407,166
Apr 3, 2022 $0.0265
+5.16%
$3.18 million $411,359
Apr 2, 2022 $0.0252
+0.90%
$3.02 million $365,613
Apr 1, 2022 $0.025
+1.26%
$2.99 million $376,402
Mar 31, 2022 $0.0246
-7.58%
$2.95 million $437,245
Mar 30, 2022 $0.0267
-3.99%
$3.2 million $570,084
Mar 29, 2022 $0.0278
+0.17%
$3.33 million $390,689
Mar 28, 2022 $0.0277
+1.67%
$3.33 million $484,783
Mar 27, 2022 $0.0273
+3.15%
$3.27 million $488,347
Mar 26, 2022 $0.0265
+1.59%
$3.17 million $488,435
Mar 25, 2022 $0.0261
-3.59%
$3.12 million $528,129
Mar 24, 2022 $0.027
+8.82%
$3.24 million $589,660
Mar 23, 2022 $0.025
-2.19%
$3 million $449,595
Mar 22, 2022 $0.0256
+1.02%
$3.06 million $529,753
Mar 21, 2022 $0.0253
+0.09%
$3.03 million $495,409
Mar 20, 2022 $0.0253
+0.29%
$3.03 million $503,574
Mar 19, 2022 $0.0252
+3.27%
$3.02 million $469,112
Mar 18, 2022 $0.0244
+1.03%
$2.93 million $476,886
Mar 17, 2022 $0.0242
-1.87%
$2.9 million $440,982
Mar 16, 2022 $0.0246
+2.42%
$2.95 million $437,276
Mar 15, 2022 $0.024
-0.69%
$2.88 million $420,649
Mar 14, 2022 $0.0242
+6.02%
$2.9 million $389,553
Mar 13, 2022 $0.0228
-5.29%
$2.74 million $397,718
Mar 12, 2022 $0.0241
-1.04%
$2.89 million $426,510
Mar 11, 2022 $0.0244
-1.62%
$2.92 million $445,859
Mar 10, 2022 $0.0246
-2.76%
$2.95 million $424,943
Mar 9, 2022 $0.0253
+9.72%
$3.04 million $433,818
Mar 8, 2022 $0.0231
+1.89%
$2.77 million $359,222
Mar 7, 2022 $0.0226
-0.49%
$2.71 million $330,642
Mar 6, 2022 $0.0227
-3.87%
$2.73 million $356,985
Mar 5, 2022 $0.0236
+2.04%
$2.84 million $353,867
Mar 4, 2022 $0.0232
-8.40%
$2.78 million $379,474
Mar 3, 2022 $0.0253
-3.73%
$3.04 million $397,137
Mar 2, 2022 $0.0263
-4.29%
$3.16 million $431,047
Mar 1, 2022 $0.0276
+3.94%
$3.31 million $458,676
Feb 28, 2022 $0.0266
+15.16%
$3.19 million $397,499
Feb 27, 2022 $0.0231
-1.99%
$2.77 million $254,057
Feb 26, 2022 $0.0236
-2.02%
$2.83 million $242,754
Feb 25, 2022 $0.0241
+4.02%
$2.89 million $212,635
Feb 24, 2022 $0.0231
+4.01%
$2.77 million $228,238
Feb 23, 2022 $0.0223
-4.09%
$2.67 million $209,213
Feb 22, 2022 $0.0232
+6.40%
$2.79 million $219,733
Feb 21, 2022 $0.0219
+2.53%
$2.62 million $238,175
Feb 20, 2022 $0.0213
-3.86%
$2.56 million $227,527
Feb 19, 2022 $0.0222
-0.27%
$2.66 million $197,283
Feb 18, 2022 $0.0222
-1.40%
$2.67 million $195,954