Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0236
-0.28%
$2.83 million $366,899
Jul 16, 2022 $0.0241
-0.92%
$2.89 million $541,195
Jul 15, 2022 $0.0243
+0.33%
$2.92 million $329,173
Jul 14, 2022 $0.0242
+2.10%
$2.91 million $299,281
Jul 13, 2022 $0.0237
+11.05%
$2.85 million $488,523
Jul 12, 2022 $0.0213
-16.72%
$2.56 million $306,796
Jul 11, 2022 $0.0257
-5.28%
$3.08 million $717,199
Jul 10, 2022 $0.0272
-5.27%
$3.26 million $455,070
Jul 9, 2022 $0.0287
-5.56%
$3.44 million $635,750
Jul 8, 2022 $0.0305
+0.84%
$3.66 million $603,321
Jul 7, 2022 $0.0303
+8.43%
$3.63 million $585,801
Jul 6, 2022 $0.0279
+1.86%
$3.35 million $422,784
Jul 5, 2022 $0.0274
+1.43%
$3.29 million $441,165
Jul 4, 2022 $0.027
-7.89%
$3.24 million $450,502
Jul 3, 2022 $0.0294
+13.80%
$3.52 million $505,642
Jul 2, 2022 $0.0258
+19.05%
$3.09 million $251,999
Jul 1, 2022 $0.0217
+30.94%
$2.61 million $264,876
Jun 30, 2022 $0.0165
+6.57%
$1.98 million $148,740
Jun 29, 2022 $0.0155
-12.11%
$1.86 million $249,311
Jun 28, 2022 $0.0176
+1.01%
$2.11 million $277,941
Jun 27, 2022 $0.0175
-6.59%
$2.09 million $292,545
Jun 26, 2022 $0.0187
-1.52%
$2.24 million $265,013
Jun 25, 2022 $0.019
-2.36%
$2.28 million $258,169
Jun 24, 2022 $0.0195
+1.36%
$2.34 million $285,341
Jun 23, 2022 $0.0192
+6.02%
$2.31 million $271,643
Jun 22, 2022 $0.0182
-6.25%
$2.18 million $287,182
Jun 21, 2022 $0.0194
-3.44%
$2.32 million $316,218
Jun 20, 2022 $0.0201
+0.13%
$2.41 million $287,762
Jun 19, 2022 $0.0201
+6.83%
$2.4 million $312,311
Jun 18, 2022 $0.0188
-3.77%
$2.25 million $241,266
Jun 17, 2022 $0.0195
+0.89%
$2.34 million $238,644
Jun 16, 2022 $0.0193
-11.60%
$2.32 million $275,062
Jun 15, 2022 $0.0218
+8.82%
$2.62 million $304,511
Jun 14, 2022 $0.0201
+0.39%
$2.41 million $291,380
Jun 13, 2022 $0.02
-10.59%
$2.4 million $298,137
Jun 12, 2022 $0.0224
-4.92%
$2.69 million $415,683
Jun 11, 2022 $0.0236
-2.48%
$2.83 million $385,077
Jun 10, 2022 $0.0242
-3.25%
$2.9 million $360,255
Jun 9, 2022 $0.025
+1.28%
$3 million $347,828
Jun 8, 2022 $0.0247
-3.11%
$2.96 million $390,497
Jun 7, 2022 $0.0255
-0.40%
$3.06 million $361,066
Jun 6, 2022 $0.0256
-1.26%
$3.07 million $455,558
Jun 5, 2022 $0.0259
+0.11%
$3.11 million $394,460
Jun 4, 2022 $0.0259
+0.48%
$3.1 million $345,779
Jun 3, 2022 $0.0258
-2.96%
$3.09 million $381,979
Jun 2, 2022 $0.0266
+2.05%
$3.19 million $427,992
Jun 1, 2022 $0.0261
-7.24%
$3.13 million $409,354
May 31, 2022 $0.0281
+0.92%
$3.37 million $449,772
May 30, 2022 $0.0278
+6.68%
$3.34 million $433,236
May 29, 2022 $0.0261
+3.46%
$3.13 million $350,848