Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.0222
+0.31%
$2.66 million $240,916
Sep 4, 2022 $0.0221
+1.71%
$2.65 million $243,658
Sep 3, 2022 $0.0217
-0.60%
$2.6 million $32.99 million
Sep 2, 2022 $0.0218
-3.31%
$2.62 million $322,917
Sep 1, 2022 $0.0226
-0.38%
$2.71 million $224,874
Aug 31, 2022 $0.0227
+2.66%
$2.72 million $247,266
Aug 30, 2022 $0.0221
-2.85%
$2.65 million $235,848
Aug 29, 2022 $0.0227
+3.96%
$2.72 million $16.22 million
Aug 28, 2022 $0.0219
-3.86%
$2.62 million $387,403
Aug 27, 2022 $0.0228
+0.36%
$2.73 million $24.83 million
Aug 26, 2022 $0.0227
-5.92%
$2.72 million $199,277
Aug 25, 2022 $0.0241
+0.81%
$2.89 million $211,144
Aug 24, 2022 $0.024
-0.32%
$2.87 million $218,417
Aug 23, 2022 $0.0241
-1.46%
$2.88 million $616,713
Aug 22, 2022 $0.0244
-0.15%
$2.93 million $335,343
Aug 21, 2022 $0.0245
+1.67%
$2.93 million $228,291
Aug 20, 2022 $0.0241
+2.67%
$2.88 million $361,322
Aug 19, 2022 $0.0234
-10.97%
$2.81 million $13.06 million
Aug 18, 2022 $0.0263
-0.13%
$3.16 million $266,514
Aug 17, 2022 $0.0264
-2.99%
$3.16 million $252,824
Aug 16, 2022 $0.0272
-0.10%
$3.26 million $265,281
Aug 15, 2022 $0.0273
-1.10%
$3.27 million $247,468
Aug 14, 2022 $0.0276
-0.29%
$3.31 million $380,811
Aug 13, 2022 $0.0276
-0.68%
$3.31 million $232,521
Aug 12, 2022 $0.0278
+3.21%
$3.34 million $267,518
Aug 11, 2022 $0.027
+0.01%
$3.23 million $233,829
Aug 10, 2022 $0.0269
+1.88%
$3.23 million $342,655
Aug 9, 2022 $0.0265
-0.81%
$3.17 million $237,997
Aug 8, 2022 $0.0267
+0.80%
$3.2 million $23.32 million
Aug 7, 2022 $0.0265
+1.14%
$3.17 million $394,128
Aug 6, 2022 $0.0262
-2.15%
$3.14 million $242,759
Aug 5, 2022 $0.0267
+0.82%
$3.2 million $252,951
Aug 4, 2022 $0.0265
+1.58%
$3.17 million $289,104
Aug 3, 2022 $0.0261
+4.21%
$3.12 million $386,494
Aug 2, 2022 $0.025
+6.84%
$3 million $206,165
Aug 1, 2022 $0.0234
-2.83%
$2.8 million $937,908
Jul 31, 2022 $0.0241
-1.64%
$2.89 million $382,065
Jul 30, 2022 $0.0245
-1.76%
$2.94 million $273,898
Jul 29, 2022 $0.025
-3.71%
$2.99 million $301,034
Jul 28, 2022 $0.0259
+4.53%
$3.11 million $345,034
Jul 27, 2022 $0.0248
+13.46%
$2.97 million $338,109
Jul 26, 2022 $0.0218
-0.06%
$2.61 million $285,462
Jul 25, 2022 $0.0218
-12.50%
$2.62 million $830,998
Jul 24, 2022 $0.025
+0.57%
$2.99 million $311,762
Jul 23, 2022 $0.0248
-1.53%
$2.98 million $540,130
Jul 22, 2022 $0.0252
+0.00%
$3.02 million $235,946
Jul 21, 2022 $0.0252
-2.31%
$3.03 million $0.1
Jul 20, 2022 $0.0258
+0.08%
$3.1 million $415,886
Jul 19, 2022 $0.0258
-4.02%
$3.1 million $479,350
Jul 18, 2022 $0.0269
+14.05%
$3.23 million $365,850