Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0314
+3.03%
$3.76 million $295,986
May 12, 2023 $0.0305
+2.35%
$3.66 million $281,982
May 11, 2023 $0.0299
-1.97%
$3.58 million $270,040
May 10, 2023 $0.0305
+0.99%
$3.65 million $271,872
May 9, 2023 $0.0302
-0.96%
$3.62 million $1.74 million
May 8, 2023 $0.0305
-3.20%
$3.65 million $280,824
May 7, 2023 $0.0315
-1.02%
$3.78 million $269,895
May 6, 2023 $0.0319
-3.62%
$3.82 million $276,697
May 5, 2023 $0.0331
+3.16%
$3.96 million $280,496
May 4, 2023 $0.032
-0.06%
$3.84 million $282,108
May 3, 2023 $0.0321
+0.49%
$3.84 million $401,120
May 2, 2023 $0.0319
+3.17%
$3.83 million $287,087
May 1, 2023 $0.0309
-4.22%
$3.71 million $262,256
Apr 30, 2023 $0.0323
-1.77%
$3.87 million $395,410
Apr 29, 2023 $0.0329
+1.40%
$3.94 million $322,961
Apr 28, 2023 $0.0324
-1.40%
$3.89 million $267,493
Apr 27, 2023 $0.0329
+5.33%
$3.94 million $266,277
Apr 26, 2023 $0.0308
-1.37%
$3.69 million $240,039
Apr 25, 2023 $0.0313
+4.11%
$3.75 million $1.04 million
Apr 24, 2023 $0.03
-3.52%
$3.6 million $341,806
Apr 23, 2023 $0.0311
+0.59%
$3.73 million $245,120
Apr 22, 2023 $0.0309
+3.89%
$3.71 million $219,347
Apr 21, 2023 $0.0298
-5.23%
$3.57 million $249,251
Apr 20, 2023 $0.0314
-2.94%
$3.76 million $262,829
Apr 19, 2023 $0.0324
-5.03%
$3.88 million $293,282
Apr 18, 2023 $0.0341
+2.46%
$4.09 million $307,298
Apr 17, 2023 $0.0333
-6.21%
$3.99 million $1.27 million
Apr 16, 2023 $0.0354
-1.01%
$4.25 million $1.02 million
Apr 15, 2023 $0.0358
-0.18%
$4.29 million $492,056
Apr 14, 2023 $0.0359
-1.07%
$4.3 million $2.2 million
Apr 13, 2023 $0.0363
+4.41%
$4.35 million $548,763
Apr 12, 2023 $0.0347
-2.77%
$4.16 million $316,223
Apr 11, 2023 $0.0357
+0.09%
$4.28 million $308,791
Apr 10, 2023 $0.0357
+4.33%
$4.28 million $668,665
Apr 9, 2023 $0.0342
+0.94%
$4.1 million $337,625
Apr 8, 2023 $0.0338
-0.35%
$4.06 million $315,638
Apr 7, 2023 $0.034
-0.19%
$4.07 million $322,377
Apr 6, 2023 $0.034
-1.35%
$4.08 million $331,770
Apr 5, 2023 $0.0345
+2.34%
$4.14 million $303,766
Apr 4, 2023 $0.0337
+0.31%
$4.04 million $301,616
Apr 3, 2023 $0.0336
+3.91%
$4.03 million $320,722
Apr 2, 2023 $0.0323
-3.59%
$3.88 million $545,491
Apr 1, 2023 $0.0336
-0.45%
$4.02 million $280,631
Mar 31, 2023 $0.0337
+3.59%
$4.04 million $305,862
Mar 30, 2023 $0.0325
-0.37%
$3.9 million $294,958
Mar 29, 2023 $0.0327
+1.78%
$3.92 million $472,973
Mar 28, 2023 $0.0321
+1.25%
$3.85 million $297,651
Mar 27, 2023 $0.0317
-3.79%
$3.8 million $298,661
Mar 26, 2023 $0.033
+3.31%
$3.96 million $298,863
Mar 25, 2023 $0.0319
+0.47%
$3.83 million $306,821