Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.0318
-2.37%
$3.81 million $301,807
Mar 23, 2023 $0.0326
+4.11%
$3.9 million $306,844
Mar 22, 2023 $0.0313
-2.39%
$3.75 million $262,342
Mar 21, 2023 $0.032
+1.30%
$3.84 million $321,434
Mar 20, 2023 $0.0316
-2.24%
$3.79 million $344,132
Mar 19, 2023 $0.0324
-0.28%
$3.89 million $344,816
Mar 18, 2023 $0.0325
-3.27%
$3.9 million $335,876
Mar 17, 2023 $0.0336
+6.68%
$4.03 million $458,110
Mar 16, 2023 $0.0315
+4.77%
$3.78 million $327,129
Mar 15, 2023 $0.0301
+0.89%
$3.6 million $21.93 million
Mar 14, 2023 $0.0298
+2.60%
$3.57 million $262,324
Mar 13, 2023 $0.029
+2.64%
$3.48 million $2.5 million
Mar 12, 2023 $0.0282
+9.04%
$3.38 million $270,573
Mar 11, 2023 $0.0258
+0.92%
$3.1 million $1.27 million
Mar 10, 2023 $0.0256
-1.34%
$3.07 million $241,833
Mar 9, 2023 $0.026
-7.18%
$3.11 million $323,993
Mar 8, 2023 $0.028
-0.86%
$3.35 million $1.03 million
Mar 7, 2023 $0.0282
+0.10%
$3.38 million $261,872
Mar 6, 2023 $0.0282
-0.64%
$3.38 million $301,131
Mar 5, 2023 $0.0283
+3.03%
$3.4 million $257,059
Mar 4, 2023 $0.0275
+2.39%
$3.3 million $251,806
Mar 3, 2023 $0.0268
-7.02%
$3.22 million $518,095
Mar 2, 2023 $0.0289
+2.24%
$3.46 million $254,260
Mar 1, 2023 $0.0282
-1.42%
$3.39 million $271,038
Feb 28, 2023 $0.0287
-2.73%
$3.44 million $267,707
Feb 27, 2023 $0.0295
+2.39%
$3.53 million $315,367
Feb 26, 2023 $0.0288
+1.83%
$3.45 million $278,759
Feb 25, 2023 $0.0283
-0.88%
$3.39 million $254,391
Feb 24, 2023 $0.0285
-4.07%
$3.42 million $502,617
Feb 23, 2023 $0.0297
+0.34%
$3.56 million $664,495
Feb 22, 2023 $0.0296
-0.73%
$3.55 million $267,383
Feb 21, 2023 $0.0298
-1.36%
$3.58 million $285,279
Feb 20, 2023 $0.0302
+4.26%
$3.62 million $1.1 million
Feb 19, 2023 $0.029
-1.91%
$3.48 million $150,021
Feb 18, 2023 $0.0296
+2.73%
$3.55 million $295,798
Feb 17, 2023 $0.0288
+1.03%
$3.45 million $271,933
Feb 16, 2023 $0.0285
-0.27%
$3.42 million $280,387
Feb 15, 2023 $0.0286
+8.57%
$3.43 million $429,930
Feb 14, 2023 $0.0264
+0.57%
$3.16 million $261,872
Feb 13, 2023 $0.0262
-6.08%
$3.15 million $279,350
Feb 12, 2023 $0.0279
+0.08%
$3.35 million $220,518
Feb 11, 2023 $0.0279
+2.11%
$3.35 million $271,619
Feb 10, 2023 $0.0273
-3.08%
$3.28 million $278,338
Feb 9, 2023 $0.0282
-2.06%
$3.39 million $268,558
Feb 8, 2023 $0.0288
+2.06%
$3.46 million $564,201
Feb 7, 2023 $0.0283
+1.99%
$3.39 million $268,644
Feb 6, 2023 $0.0277
-0.33%
$3.32 million $315,380
Feb 5, 2023 $0.0278
-2.37%
$3.33 million $285,033
Feb 4, 2023 $0.0285
+0.87%
$3.42 million $270,641
Feb 3, 2023 $0.0282
-1.02%
$3.39 million $284,554