Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0386
-0.73%
$4.63 million $300,955
Jul 1, 2023 $0.0389
-1.56%
$4.67 million $311,395
Jun 30, 2023 $0.0395
+6.14%
$4.74 million $311,880
Jun 29, 2023 $0.0369
-3.77%
$4.43 million $189,513
Jun 28, 2023 $0.0384
-2.23%
$4.6 million $280,692
Jun 27, 2023 $0.0393
-0.01%
$4.71 million $299,007
Jun 26, 2023 $0.0393
-1.47%
$4.71 million $288,556
Jun 25, 2023 $0.0399
+0.40%
$4.78 million $294,053
Jun 24, 2023 $0.0397
+0.95%
$4.76 million $312,966
Jun 23, 2023 $0.0393
+1.07%
$4.72 million $291,466
Jun 22, 2023 $0.0389
-1.05%
$4.67 million $299,034
Jun 21, 2023 $0.0394
+8.81%
$4.72 million $430,693
Jun 20, 2023 $0.0362
+3.78%
$4.34 million $300,015
Jun 19, 2023 $0.0348
+1.77%
$4.18 million $274,165
Jun 18, 2023 $0.0342
-0.06%
$4.1 million $266,996
Jun 17, 2023 $0.0342
+0.61%
$4.11 million $270,079
Jun 16, 2023 $0.034
+2.30%
$4.08 million $271,421
Jun 15, 2023 $0.0333
+1.10%
$3.99 million $272,001
Jun 14, 2023 $0.0329
-3.08%
$3.95 million $258,620
Jun 13, 2023 $0.0339
+0.20%
$4.07 million $259,330
Jun 12, 2023 $0.0339
+0.85%
$4.06 million $254,408
Jun 11, 2023 $0.0336
+0.96%
$4.03 million $277,310
Jun 10, 2023 $0.0333
-3.93%
$3.99 million $265,725
Jun 9, 2023 $0.0346
+0.21%
$4.15 million $270,156
Jun 8, 2023 $0.0346
+2.31%
$4.14 million $252,450
Jun 7, 2023 $0.0338
-3.13%
$4.05 million $254,298
Jun 6, 2023 $0.0349
+4.88%
$4.18 million $281,111
Jun 5, 2023 $0.0333
-4.37%
$3.99 million $267,099
Jun 4, 2023 $0.0348
+0.33%
$4.17 million $265,488
Jun 3, 2023 $0.0347
+0.47%
$4.16 million $283,745
Jun 2, 2023 $0.0345
+2.00%
$4.14 million $310,910
Jun 1, 2023 $0.0338
+0.18%
$4.06 million $270,863
May 31, 2023 $0.0338
+0.39%
$4.05 million $271,947
May 30, 2023 $0.0336
-0.36%
$4.03 million $295,110
May 29, 2023 $0.0338
-0.55%
$4.05 million $278,757
May 28, 2023 $0.034
+2.81%
$4.07 million $289,950
May 27, 2023 $0.033
+2.41%
$3.96 million $270,542
May 26, 2023 $0.0323
+0.66%
$3.87 million $271,397
May 25, 2023 $0.032
-0.17%
$3.84 million $274,018
May 24, 2023 $0.0321
-2.71%
$3.85 million $266,034
May 23, 2023 $0.033
+2.21%
$3.96 million $277,670
May 22, 2023 $0.0323
-0.17%
$3.87 million $314,279
May 21, 2023 $0.0324
-1.46%
$3.88 million $268,948
May 20, 2023 $0.0328
+1.89%
$3.94 million $287,013
May 19, 2023 $0.0322
+0.42%
$3.86 million $263,431
May 18, 2023 $0.0321
-0.50%
$3.85 million $268,094
May 17, 2023 $0.0323
+1.72%
$3.87 million $277,327
May 16, 2023 $0.0317
-0.41%
$3.8 million $272,895
May 15, 2023 $0.0319
-0.01%
$3.82 million $572,521
May 14, 2023 $0.0319
+1.64%
$3.82 million $365,569