Coinranking
Coinweb Historical Data
CWEB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.00121 | -0.19% | ||
| Mar 10, 2026 | $0.00121 | +1.10% | ||
| Mar 9, 2026 | $0.0012 | -0.99% | ||
| Mar 8, 2026 | $0.00121 | -0.64% | ||
| Mar 7, 2026 | $0.00122 | -0.05% | ||
| Mar 6, 2026 | $0.00122 | +0.07% | ||
| Mar 5, 2026 | $0.00122 | +0.38% | ||
| Mar 4, 2026 | $0.00121 | -0.56% | ||
| Mar 3, 2026 | $0.00122 | -2.30% | ||
| Mar 2, 2026 | $0.00125 | -5.87% | ||
| Mar 1, 2026 | $0.00133 | -0.04% | ||
| Feb 28, 2026 | $0.00133 | -0.79% | ||
| Feb 27, 2026 | $0.00134 | +0.30% | ||
| Feb 26, 2026 | $0.00133 | +0.40% | ||
| Feb 25, 2026 | $0.00133 | -20.94% | ||
| Feb 24, 2026 | $0.00168 | -1.43% | ||
| Feb 23, 2026 | $0.0017 | -5.51% | ||
| Feb 22, 2026 | $0.0018 | +0.13% | ||
| Feb 21, 2026 | $0.0018 | -0.12% | ||
| Feb 20, 2026 | $0.0018 | -0.30% | ||
| Feb 19, 2026 | $0.00181 | -0.48% | ||
| Feb 18, 2026 | $0.00182 | +0.42% | ||
| Feb 17, 2026 | $0.00181 | -0.11% | ||
| Feb 16, 2026 | $0.00181 | -2.17% | ||
| Feb 15, 2026 | $0.00185 | -0.47% | ||
| Feb 14, 2026 | $0.00186 | +0.84% | ||
| Feb 13, 2026 | $0.00184 | +3.87% | ||
| Feb 12, 2026 | $0.00177 | -2.81% | ||
| Feb 11, 2026 | $0.00183 | -0.32% | ||
| Feb 10, 2026 | $0.00183 | -0.37% | ||
| Feb 9, 2026 | $0.00184 | +0.24% | ||
| Feb 8, 2026 | $0.00183 | -1.48% | ||
| Feb 7, 2026 | $0.00186 | +1.05% | ||
| Feb 6, 2026 | $0.00184 | -1.36% | ||
| Feb 5, 2026 | $0.00187 | -0.74% | ||
| Feb 4, 2026 | $0.00188 | +0.05% | ||
| Feb 3, 2026 | $0.00188 | +0.83% | ||
| Feb 2, 2026 | $0.00187 | -2.70% | ||
| Feb 1, 2026 | $0.00192 | -0.19% | ||
| Jan 31, 2026 | $0.00192 | +0.09% | ||
| Jan 30, 2026 | $0.00192 | -2.69% | ||
| Jan 29, 2026 | $0.00197 | -4.42% | ||
| Jan 28, 2026 | $0.00206 | +0.66% | ||
| Jan 27, 2026 | $0.00205 | -1.13% | ||
| Jan 26, 2026 | $0.00207 | +2.32% | ||
| Jan 25, 2026 | $0.00203 | -1.34% | ||
| Jan 24, 2026 | $0.00205 | +2.61% | ||
| Jan 23, 2026 | $0.002 | -0.12% | ||
| Jan 22, 2026 | $0.00201 | +0.44% | ||
| Jan 21, 2026 | $0.002 | -1.01% | ||