Coinweb Historical Data

CWEB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00288
+0.89%
$ 18.45 million $ 89,807
Nov 26, 2025 $ 0.00286
+0.89%
$ 18.29 million $ 88,126
Nov 25, 2025 $ 0.00282
+11.34%
$ 18.06 million $ 107,742
Nov 24, 2025 $ 0.00253
+1.52%
$ 16.14 million $ 108,678
Nov 23, 2025 $ 0.00251
-2.29%
$ 15.89 million $ 117,146
Nov 22, 2025 $ 0.00257
+11.28%
$ 16.35 million $ 129,341
Nov 21, 2025 $ 0.0023
-2.21%
$ 14.69 million $ 128,370
Nov 20, 2025 $ 0.00235
-1.66%
$ 15.04 million $ 121,940
Nov 19, 2025 $ 0.00239
+0.27%
$ 15.26 million $ 70,511
Nov 18, 2025 $ 0.0024
+1.73%
$ 15.21 million $ 78,141
Nov 17, 2025 $ 0.00236
-0.69%
$ 15.03 million $ 76,287
Nov 16, 2025 $ 0.00238
+0.40%
$ 15.13 million $ 140,888
Nov 15, 2025 $ 0.00238
+0.07%
$ 15.09 million $ 190,882
Nov 14, 2025 $ 0.00243
+3.91%
$ 15.11 million $ 229,300
Nov 13, 2025 $ 0.00234
-1.53%
$ 14.9 million $ 238,025
Nov 12, 2025 $ 0.00239
-0.26%
$ 15.16 million $ 140,494
Nov 11, 2025 $ 0.0024
-2.77%
$ 15.24 million $ 233,203
Nov 10, 2025 $ 0.00246
-3.59%
$ 15.67 million $ 196,128
Nov 9, 2025 $ 0.00256
+0.41%
$ 16.22 million $ 200,648
Nov 8, 2025 $ 0.00254
-0.66%
$ 16.19 million $ 203,384
Nov 7, 2025 $ 0.00256
+0.03%
$ 16.29 million $ 276,038
Nov 6, 2025 $ 0.00256
+0.94%
$ 16.29 million $ 370,222
Nov 5, 2025 $ 0.00254
-0.87%
$ 16.14 million $ 140,679
Nov 4, 2025 $ 0.00256
+0.13%
$ 16.23 million $ 103,013
Nov 3, 2025 $ 0.00255
-5.15%
$ 16.21 million $ 86,836
Nov 2, 2025 $ 0.00269
-2.80%
$ 17.09 million $ 74,693
Nov 1, 2025 $ 0.00277
+0.80%
$ 17.6 million $ 66,660
Oct 31, 2025 $ 0.00275
-3.59%
$ 17.46 million $ 99,972
Oct 30, 2025 $ 0.00287
+2.10%
$ 18.14 million $ 111,697
Oct 29, 2025 $ 0.00281
-5.94%
$ 17.82 million $ 179,077
Oct 28, 2025 $ 0.00299
-4.08%
$ 18.93 million $ 143,994
Oct 27, 2025 $ 0.00306
+0.39%
$ 19.39 million $ 87,778
Oct 26, 2025 $ 0.00307
-1.26%
$ 19.44 million $ 130,147
Oct 25, 2025 $ 0.00311
+5.33%
$ 19.69 million $ 153,498
Oct 24, 2025 $ 0.00294
-3.95%
$ 18.7 million $ 201,797
Oct 23, 2025 $ 0.00304
-8.73%
$ 19.37 million $ 247,280
Oct 22, 2025 $ 0.00323
-5.33%
$ 21.06 million $ 213,796
Oct 21, 2025 $ 0.00341
-0.14%
$ 21.58 million $ 188,958
Oct 20, 2025 $ 0.00341
-3.65%
$ 21.56 million $ 190,917
Oct 19, 2025 $ 0.00352
-1.49%
$ 22.34 million $ 190,645
Oct 18, 2025 $ 0.00353
+0.43%
$ 22.56 million $ 202,369
Oct 17, 2025 $ 0.00351
-5.34%
$ 22.2 million $ 224,419
Oct 16, 2025 $ 0.00372
+1.56%
$ 23.43 million $ 229,643
Oct 15, 2025 $ 0.00366
-0.52%
$ 23.13 million $ 201,275
Oct 14, 2025 $ 0.00368
+0.90%
$ 23.21 million $ 218,283
Oct 13, 2025 $ 0.00365
-0.33%
$ 22.99 million $ 198,262
Oct 12, 2025 $ 0.00366
+0.73%
$ 23.07 million $ 223,909
Oct 11, 2025 $ 0.00363
+6.96%
$ 22.9 million $ 236,454
Oct 10, 2025 $ 0.0034
-9.38%
$ 21.41 million $ 211,494
Oct 9, 2025 $ 0.00375
+9.37%
$ 23.64 million $ 193,884