Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00205
+0.26%
$ 13.27 million $ 153,140
Jan 15, 2026 $ 0.00205
-3.55%
$ 13.23 million $ 161,399
Jan 14, 2026 $ 0.00212
+0.44%
$ 13.72 million $ 156,888
Jan 13, 2026 $ 0.00211
-2.33%
$ 13.65 million $ 168,504
Jan 12, 2026 $ 0.00216
+0.99%
$ 13.95 million $ 161,871
Jan 11, 2026 $ 0.00214
+0.59%
$ 13.81 million $ 161,022
Jan 10, 2026 $ 0.00213
+1.30%
$ 13.73 million $ 171,260
Jan 9, 2026 $ 0.0021
-1.49%
$ 13.56 million $ 87,216
Jan 8, 2026 $ 0.00213
-2.48%
$ 13.75 million $ 81,816
Jan 7, 2026 $ 0.00218
+0.72%
$ 14.11 million $ 77,744
Jan 6, 2026 $ 0.00217
+0.92%
$ 14 million $ 76,042
Jan 5, 2026 $ 0.00215
-4.08%
$ 13.86 million $ 85,710
Jan 4, 2026 $ 0.00224
+0.91%
$ 14.45 million $ 79,801
Jan 3, 2026 $ 0.00222
-0.46%
$ 14.33 million $ 75,179
Jan 2, 2026 $ 0.00223
+0.60%
$ 14.39 million $ 79,953
Jan 1, 2026 $ 0.00222
+1.21%
$ 14.3 million $ 97,838
Dec 31, 2025 $ 0.0022
+5.68%
$ 14.14 million $ 116,795
Dec 30, 2025 $ 0.00208
-5.05%
$ 13.39 million $ 83,638
Dec 29, 2025 $ 0.00219
-4.83%
$ 14.11 million $ 101,692
Dec 28, 2025 $ 0.0023
+2.18%
$ 14.82 million $ 77,136
Dec 27, 2025 $ 0.00225
-0.51%
$ 14.51 million $ 73,403
Dec 26, 2025 $ 0.00226
-0.27%
$ 14.57 million $ 72,733
Dec 25, 2025 $ 0.00226
+0.38%
$ 14.61 million $ 76,834
Dec 24, 2025 $ 0.00226
+0.14%
$ 14.52 million $ 74,418
Dec 23, 2025 $ 0.00225
+0.63%
$ 14.5 million $ 75,535
Dec 22, 2025 $ 0.00224
-0.24%
$ 14.41 million $ 78,244
Dec 21, 2025 $ 0.00225
+0.89%
$ 14.44 million $ 75,600
Dec 20, 2025 $ 0.00222
-3.16%
$ 14.33 million $ 79,611
Dec 19, 2025 $ 0.0023
-1.77%
$ 14.77 million $ 77,569
Dec 18, 2025 $ 0.00234
-1.39%
$ 15.04 million $ 80,039
Dec 17, 2025 $ 0.00237
-0.39%
$ 15.24 million $ 62,454
Dec 16, 2025 $ 0.00238
-1.32%
$ 15.25 million $ 65,016
Dec 15, 2025 $ 0.00241
+0.93%
$ 15.5 million $ 62,028
Dec 14, 2025 $ 0.00239
+0.38%
$ 15.34 million $ 63,241
Dec 13, 2025 $ 0.00238
-1.97%
$ 15.29 million $ 64,840
Dec 12, 2025 $ 0.00243
+0.40%
$ 15.6 million $ 63,228
Dec 11, 2025 $ 0.00242
-0.15%
$ 15.53 million $ 64,367
Dec 10, 2025 $ 0.00242
+1.62%
$ 15.55 million $ 100,510
Dec 9, 2025 $ 0.00238
-5.57%
$ 15.27 million $ 82,558
Dec 8, 2025 $ 0.00252
-0.29%
$ 16.16 million $ 63,241
Dec 7, 2025 $ 0.00253
+0.09%
$ 16.2 million $ 89,251
Dec 6, 2025 $ 0.00252
-1.37%
$ 16.19 million $ 62,041
Dec 5, 2025 $ 0.00255
-3.11%
$ 16.36 million $ 90,101
Dec 4, 2025 $ 0.00263
-1.67%
$ 16.89 million $ 84,411
Dec 3, 2025 $ 0.00268
-2.07%
$ 17.12 million $ 71,240
Dec 2, 2025 $ 0.00273
-0.88%
$ 17.5 million $ 102,125
Dec 1, 2025 $ 0.00276
+0.17%
$ 17.61 million $ 94,703
Nov 30, 2025 $ 0.00276
+1.45%
$ 17.63 million $ 82,647
Nov 29, 2025 $ 0.00272
-2.24%
$ 17.4 million $ 69,439
Nov 28, 2025 $ 0.00278
-3.49%
$ 17.79 million $ 67,390