Coinranking
Coinweb Historical Data
CWEB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.000982 | +0.91% | ||
| Apr 29, 2026 | $0.000973 | +2.17% | ||
| Apr 28, 2026 | $0.000953 | +3.71% | ||
| Apr 27, 2026 | $0.000919 | +0.03% | ||
| Apr 26, 2026 | $0.000918 | +0.94% | ||
| Apr 25, 2026 | $0.000909 | +0.02% | ||
| Apr 24, 2026 | $0.000908 | +0.72% | ||
| Apr 23, 2026 | $0.000902 | +0.22% | ||
| Apr 22, 2026 | $0.0009 | -0.51% | ||
| Apr 21, 2026 | $0.000905 | +0.03% | ||
| Apr 20, 2026 | $0.000905 | +0.12% | ||
| Apr 19, 2026 | $0.000904 | -0.38% | ||
| Apr 18, 2026 | $0.000907 | +0.24% | ||
| Apr 17, 2026 | $0.000904 | +0.97% | ||
| Apr 16, 2026 | $0.000895 | +1.20% | ||
| Apr 15, 2026 | $0.000884 | +0.88% | ||
| Apr 14, 2026 | $0.000877 | +0.03% | ||
| Apr 13, 2026 | $0.000876 | -6.30% | ||
| Apr 12, 2026 | $0.000934 | -0.17% | ||
| Apr 11, 2026 | $0.000936 | -9.59% | ||
| Apr 10, 2026 | $0.00104 | -2.86% | ||
| Apr 9, 2026 | $0.00107 | -0.22% | ||
| Apr 8, 2026 | $0.00107 | -0.70% | ||
| Apr 7, 2026 | $0.00108 | +0.12% | ||
| Apr 6, 2026 | $0.00108 | +0.95% | ||
| Apr 5, 2026 | $0.00107 | +0.21% | ||
| Apr 4, 2026 | $0.00106 | +1.58% | ||
| Apr 3, 2026 | $0.00105 | -0.62% | ||
| Apr 2, 2026 | $0.00105 | -1.15% | ||
| Apr 1, 2026 | $0.00106 | +0.76% | ||
| Mar 31, 2026 | $0.00106 | -0.98% | ||
| Mar 30, 2026 | $0.00107 | +0.07% | ||
| Mar 29, 2026 | $0.00107 | -0.17% | ||
| Mar 28, 2026 | $0.00107 | -8.35% | ||
| Mar 27, 2026 | $0.00116 | -0.45% | ||
| Mar 26, 2026 | $0.00117 | -1.31% | ||
| Mar 25, 2026 | $0.00119 | +2.72% | ||
| Mar 24, 2026 | $0.00115 | -0.75% | ||
| Mar 23, 2026 | $0.00116 | +0.22% | ||
| Mar 22, 2026 | $0.00116 | -0.27% | ||
| Mar 21, 2026 | $0.00116 | +1.17% | ||
| Mar 20, 2026 | $0.00115 | -0.16% | ||
| Mar 19, 2026 | $0.00115 | -0.02% | ||
| Mar 18, 2026 | $0.00115 | +0.13% | ||
| Mar 17, 2026 | $0.00115 | +0.31% | ||
| Mar 16, 2026 | $0.00115 | +0.16% | ||
| Mar 15, 2026 | $0.00115 | +0.53% | ||
| Mar 14, 2026 | $0.00114 | -3.16% | ||
| Mar 13, 2026 | $0.00118 | -1.06% | ||
| Mar 12, 2026 | $0.00119 | -1.61% | ||