Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00202
-0.50%
$13.09 million $154,793
Jan 19, 2026 $0.00203
-0.60%
$13.16 million $152,608
Jan 18, 2026 $0.00204
-0.81%
$13.22 million $155,035
Jan 17, 2026 $0.00206
+0.28%
$13.32 million $164,375
Jan 16, 2026 $0.00205
+0.26%
$13.27 million $153,140
Jan 15, 2026 $0.00205
-3.55%
$13.23 million $161,399
Jan 14, 2026 $0.00212
+0.44%
$13.72 million $156,888
Jan 13, 2026 $0.00211
-2.33%
$13.65 million $168,504
Jan 12, 2026 $0.00216
+0.99%
$13.95 million $161,871
Jan 11, 2026 $0.00214
+0.59%
$13.81 million $161,022
Jan 10, 2026 $0.00213
+1.30%
$13.73 million $171,260
Jan 9, 2026 $0.0021
-1.49%
$13.56 million $87,216
Jan 8, 2026 $0.00213
-2.48%
$13.75 million $81,816
Jan 7, 2026 $0.00218
+0.72%
$14.11 million $77,744
Jan 6, 2026 $0.00217
+0.92%
$14 million $76,042
Jan 5, 2026 $0.00215
-4.08%
$13.86 million $85,710
Jan 4, 2026 $0.00224
+0.91%
$14.45 million $79,801
Jan 3, 2026 $0.00222
-0.46%
$14.33 million $75,179
Jan 2, 2026 $0.00223
+0.60%
$14.39 million $79,953
Jan 1, 2026 $0.00222
+1.21%
$14.3 million $97,838
Dec 31, 2025 $0.0022
+5.68%
$14.14 million $116,795
Dec 30, 2025 $0.00208
-5.05%
$13.39 million $83,638
Dec 29, 2025 $0.00219
-4.83%
$14.11 million $101,692
Dec 28, 2025 $0.0023
+2.18%
$14.82 million $77,136
Dec 27, 2025 $0.00225
-0.51%
$14.51 million $73,403
Dec 26, 2025 $0.00226
-0.27%
$14.57 million $72,733
Dec 25, 2025 $0.00226
+0.38%
$14.61 million $76,834
Dec 24, 2025 $0.00226
+0.14%
$14.52 million $74,418
Dec 23, 2025 $0.00225
+0.63%
$14.5 million $75,535
Dec 22, 2025 $0.00224
-0.24%
$14.41 million $78,244
Dec 21, 2025 $0.00225
+0.89%
$14.44 million $75,600
Dec 20, 2025 $0.00222
-3.16%
$14.33 million $79,611
Dec 19, 2025 $0.0023
-1.77%
$14.77 million $77,569
Dec 18, 2025 $0.00234
-1.39%
$15.04 million $80,039
Dec 17, 2025 $0.00237
-0.39%
$15.24 million $62,454
Dec 16, 2025 $0.00238
-1.32%
$15.25 million $65,016
Dec 15, 2025 $0.00241
+0.93%
$15.5 million $62,028
Dec 14, 2025 $0.00239
+0.38%
$15.34 million $63,241
Dec 13, 2025 $0.00238
-1.97%
$15.29 million $64,840
Dec 12, 2025 $0.00243
+0.40%
$15.6 million $63,228
Dec 11, 2025 $0.00242
-0.15%
$15.53 million $64,367
Dec 10, 2025 $0.00242
+1.62%
$15.55 million $100,510
Dec 9, 2025 $0.00238
-5.57%
$15.27 million $82,558
Dec 8, 2025 $0.00252
-0.29%
$16.16 million $63,241
Dec 7, 2025 $0.00253
+0.09%
$16.2 million $89,251
Dec 6, 2025 $0.00252
-1.37%
$16.19 million $62,041
Dec 5, 2025 $0.00255
-3.11%
$16.36 million $90,101
Dec 4, 2025 $0.00263
-1.67%
$16.89 million $84,411
Dec 3, 2025 $0.00268
-2.07%
$17.12 million $71,240
Dec 2, 2025 $0.00273
-0.88%
$17.5 million $102,125