Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0283
-2.17%
$54.61 million $850,419
Jun 14, 2023 $0.0289
-3.22%
$55.82 million $1.02 million
Jun 13, 2023 $0.0299
+7.25%
$57.66 million $805,538
Jun 12, 2023 $0.0279
+4.85%
$53.76 million $720,603
Jun 11, 2023 $0.0266
+9.09%
$51.28 million $797,223
Jun 10, 2023 $0.0244
+5.39%
$47 million $650,188
Jun 9, 2023 $0.0231
-3.02%
$44.6 million $620,869
Jun 8, 2023 $0.0238
-0.45%
$45.98 million $466,762
Jun 7, 2023 $0.0239
-1.29%
$46.19 million $303,170
Jun 6, 2023 $0.0243
+2.69%
$46.8 million $381,796
Jun 5, 2023 $0.0236
-12.25%
$45.57 million $488,499
Jun 4, 2023 $0.0269
-0.41%
$51.94 million $723,038
Jun 3, 2023 $0.027
-0.31%
$52.15 million $246,284
Jun 2, 2023 $0.0271
-0.93%
$52.35 million $145,500
Jun 1, 2023 $0.0274
-0.35%
$52.84 million $328,722
May 31, 2023 $0.0275
-3.27%
$52.99 million $171,490
May 30, 2023 $0.0284
-1.24%
$54.79 million $693,214
May 29, 2023 $0.0287
-0.40%
$55.47 million $661,149
May 28, 2023 $0.0289
-0.94%
$55.7 million $703,263
May 27, 2023 $0.0291
+1.42%
$56.22 million $692,514
May 26, 2023 $0.0287
+0.89%
$55.46 million $279,615
May 25, 2023 $0.0285
-0.14%
$54.96 million $368,977
May 24, 2023 $0.0285
+0.04%
$55.04 million $669,402
May 23, 2023 $0.0285
+0.77%
$55.01 million $627,076
May 22, 2023 $0.0283
-0.87%
$54.61 million $714,271
May 21, 2023 $0.0286
-2.23%
$55.09 million $393,976
May 20, 2023 $0.0292
+4.80%
$56.35 million $398,624
May 19, 2023 $0.0279
-6.49%
$53.77 million $1.01 million
May 18, 2023 $0.0298
+0.58%
$57.5 million $174,776
May 17, 2023 $0.0296
-0.41%
$57.16 million $493,944
May 16, 2023 $0.0297
-1.63%
$57.4 million $848,743
May 15, 2023 $0.0302
-0.47%
$58.35 million $956,279
May 14, 2023 $0.0304
+4.10%
$58.63 million $664,716
May 13, 2023 $0.0292
+8.92%
$56.32 million $767,883
May 12, 2023 $0.0268
-1.00%
$51.7 million $618,244
May 11, 2023 $0.0271
+0.75%
$52.23 million $224,274
May 10, 2023 $0.0269
+0.23%
$51.83 million $421,017
May 9, 2023 $0.0268
+2.15%
$51.71 million $421,613
May 8, 2023 $0.0262
-4.31%
$50.62 million $251,931
May 7, 2023 $0.0274
+3.15%
$52.9 million $434,778
May 6, 2023 $0.0266
+3.16%
$51.29 million $453,078
May 5, 2023 $0.0258
+1.83%
$49.74 million $249,440
May 4, 2023 $0.0253
+0.82%
$48.84 million $419,501
May 3, 2023 $0.0251
-0.71%
$48.45 million $435,330
May 2, 2023 $0.0253
+3.86%
$48.82 million $250,682
May 1, 2023 $0.0244
-6.66%
$47 million $646,332
Apr 30, 2023 $0.0261
-1.44%
$50.36 million $427,634
Apr 29, 2023 $0.0265
+3.16%
$51.09 million $386,184
Apr 28, 2023 $0.0257
-1.33%
$49.53 million $430,143
Apr 27, 2023 $0.026
-0.31%
$50.2 million $491,597