Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0278
+1.80%
$ 53.61 million $ 671,380
Apr 22, 2023 $ 0.0273
+3.05%
$ 52.66 million $ 548,314
Apr 21, 2023 $ 0.0265
+1.74%
$ 51.1 million $ 473,674
Apr 20, 2023 $ 0.026
-1.02%
$ 50.22 million $ 441,136
Apr 19, 2023 $ 0.0263
+0.50%
$ 50.74 million $ 386,879
Apr 18, 2023 $ 0.0262
+3.43%
$ 50.49 million $ 609,080
Apr 17, 2023 $ 0.0253
-0.57%
$ 48.81 million $ 435,841
Apr 16, 2023 $ 0.0254
+2.75%
$ 49.09 million $ 486,242
Apr 15, 2023 $ 0.0248
-2.73%
$ 47.78 million $ 519,505
Apr 14, 2023 $ 0.0255
+1.79%
$ 49.12 million $ 429,745
Apr 13, 2023 $ 0.025
+5.69%
$ 48.26 million $ 869,181
Apr 12, 2023 $ 0.0236
+5.83%
$ 45.54 million $ 525,495
Apr 11, 2023 $ 0.0223
-3.24%
$ 43.02 million $ 466,306
Apr 10, 2023 $ 0.023
-1.83%
$ 44.46 million $ 453,719
Apr 9, 2023 $ 0.0235
+2.01%
$ 45.29 million $ 224,607
Apr 8, 2023 $ 0.023
-0.70%
$ 44.39 million $ 501,784
Apr 7, 2023 $ 0.0232
+8.83%
$ 44.71 million $ 454,407
Apr 6, 2023 $ 0.0213
-2.13%
$ 41.08 million $ 421,183
Apr 5, 2023 $ 0.0218
-9.32%
$ 41.98 million $ 435,986
Apr 4, 2023 $ 0.024
-0.78%
$ 46.29 million $ 608,597
Apr 3, 2023 $ 0.0242
+13.20%
$ 46.66 million $ 690,545
Apr 2, 2023 $ 0.0214
-3.26%
$ 41.22 million $ 366,309
Apr 1, 2023 $ 0.0221
+6.80%
$ 42.61 million $ 371,049
Mar 31, 2023 $ 0.0207
+9.94%
$ 39.9 million $ 430,000
Mar 30, 2023 $ 0.0188
+9.67%
$ 36.29 million $ 348,382
Mar 29, 2023 $ 0.0171
+2.46%
$ 33.09 million $ 328,566
Mar 28, 2023 $ 0.0167
+2.12%
$ 32.3 million $ 235,318
Mar 27, 2023 $ 0.0164
+0.88%
$ 31.62 million $ 321,721
Mar 26, 2023 $ 0.0162
+0.28%
$ 31.35 million $ 250,490
Mar 25, 2023 $ 0.0162
+5.62%
$ 31.26 million $ 292,581
Mar 24, 2023 $ 0.0153
-5.24%
$ 29.6 million $ 347,828
Mar 23, 2023 $ 0.0162
+2.35%
$ 31.24 million $ 305,581
Mar 22, 2023 $ 0.0158
-1.79%
$ 30.52 million $ 289,870
Mar 21, 2023 $ 0.0161
+2.25%
$ 31.08 million $ 368,578
Mar 20, 2023 $ 0.0158
-0.25%
$ 30.39 million $ 163,010
Mar 19, 2023 $ 0.0158
+0.23%
$ 30.47 million $ 285,224
Mar 18, 2023 $ 0.0158
+3.10%
$ 30.4 million $ 295,291
Mar 17, 2023 $ 0.0153
+2.05%
$ 29.49 million $ 370,360
Mar 16, 2023 $ 0.015
+0.67%
$ 28.9 million $ 256,025
Mar 15, 2023 $ 0.0149
+0.68%
$ 28.7 million $ 344,561
Mar 14, 2023 $ 0.0148
+3.01%
$ 28.51 million $ 305,656
Mar 13, 2023 $ 0.0143
+2.53%
$ 27.68 million $ 275,799
Mar 12, 2023 $ 0.014
-3.88%
$ 27 million $ 271,145
Mar 11, 2023 $ 0.0146
+3.60%
$ 28.08 million $ 297,930
Mar 10, 2023 $ 0.014
-3.49%
$ 27.11 million $ 343,736
Mar 9, 2023 $ 0.0146
-3.91%
$ 28.09 million $ 297,553
Mar 8, 2023 $ 0.0151
-5.03%
$ 29.23 million $ 418,297
Mar 7, 2023 $ 0.016
-3.00%
$ 30.78 million $ 370,420
Mar 6, 2023 $ 0.0164
+0.87%
$ 31.73 million $ 333,739
Mar 5, 2023 $ 0.0163
-0.42%
$ 31.46 million $ 341,156