Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.018
-0.30%
$34.74 million $372,072
Aug 3, 2023 $0.0181
+0.26%
$34.85 million $333,850
Aug 2, 2023 $0.018
+6.32%
$34.81 million $584,362
Aug 1, 2023 $0.017
-7.31%
$32.73 million $451,959
Jul 31, 2023 $0.0183
-5.19%
$35.32 million $410,794
Jul 30, 2023 $0.0193
-1.21%
$37.24 million $488,442
Jul 29, 2023 $0.0195
+1.29%
$37.71 million $358,213
Jul 28, 2023 $0.0193
+0.08%
$37.23 million $378,346
Jul 27, 2023 $0.0193
+0.57%
$37.21 million $347,008
Jul 26, 2023 $0.0376
+80.62%
$72.53 million $7,905
Jul 25, 2023 $0.0208
-0.55%
$40.14 million $353,394
Jul 24, 2023 $0.021
-39.03%
$40.43 million $875,759
Jul 23, 2023 $0.0341
+61.61%
$65.88 million $7,163
Jul 22, 2023 $0.0211
+0.11%
$40.76 million $379,869
Jul 21, 2023 $0.0211
-1.22%
$40.71 million $357,052
Jul 20, 2023 $0.0214
-0.25%
$41.22 million $282,345
Jul 19, 2023 $0.0214
+1.23%
$41.32 million $435,560
Jul 18, 2023 $0.0212
+0.84%
$40.82 million $397,055
Jul 17, 2023 $0.021
-3.39%
$40.48 million $332,851
Jul 16, 2023 $0.0217
-0.96%
$41.93 million $356,458
Jul 15, 2023 $0.022
-0.04%
$42.38 million $308,190
Jul 14, 2023 $0.022
-0.86%
$42.39 million $366,770
Jul 13, 2023 $0.0222
-2.56%
$42.76 million $323,530
Jul 12, 2023 $0.0227
-0.97%
$43.87 million $332,036
Jul 11, 2023 $0.0229
+0.06%
$44.23 million $299,971
Jul 10, 2023 $0.0229
-0.02%
$44.2 million $326,598
Jul 9, 2023 $0.0229
+5.79%
$44.22 million $499,371
Jul 8, 2023 $0.0218
+0.50%
$42.11 million $825,017
Jul 7, 2023 $0.0217
-3.33%
$41.9 million $429,866
Jul 6, 2023 $0.0225
-2.92%
$43.34 million $469,074
Jul 5, 2023 $0.0231
-0.93%
$44.65 million $525,536
Jul 4, 2023 $0.0234
-0.23%
$45.07 million $565,879
Jul 3, 2023 $0.0234
-0.85%
$45.17 million $487,780
Jul 2, 2023 $0.0236
-1.25%
$45.56 million $3.27 million
Jul 1, 2023 $0.0239
-0.08%
$46.11 million $503,644
Jun 30, 2023 $0.0239
+0.54%
$46.15 million $869,335
Jun 29, 2023 $0.0238
+1.51%
$45.92 million $636,038
Jun 28, 2023 $0.0234
-3.73%
$45.23 million $474,504
Jun 27, 2023 $0.0243
-0.80%
$46.98 million $859,480
Jun 26, 2023 $0.0245
-2.45%
$47.36 million $842,318
Jun 25, 2023 $0.0252
-2.16%
$48.55 million $723,865
Jun 24, 2023 $0.0257
-2.07%
$49.62 million $417,643
Jun 23, 2023 $0.0263
-2.47%
$50.67 million $671,905
Jun 22, 2023 $0.0269
-1.19%
$51.96 million $790,537
Jun 21, 2023 $0.0272
+1.92%
$52.58 million $725,426
Jun 20, 2023 $0.0267
+0.31%
$51.58 million $3.24 million
Jun 19, 2023 $0.0266
-7.83%
$51.42 million $927,907
Jun 18, 2023 $0.0289
+0.10%
$55.78 million $956,602
Jun 17, 2023 $0.0289
+0.13%
$55.72 million $2.23 million
Jun 16, 2023 $0.0288
+1.90%
$55.64 million $797,849