Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.0261
-2.76%
$50.36 million $458,710
Apr 25, 2023 $0.0268
+3.41%
$51.8 million $401,374
Apr 24, 2023 $0.026
-6.56%
$50.09 million $434,977
Apr 23, 2023 $0.0278
+1.80%
$53.61 million $671,380
Apr 22, 2023 $0.0273
+3.05%
$52.66 million $548,314
Apr 21, 2023 $0.0265
+1.74%
$51.1 million $473,674
Apr 20, 2023 $0.026
-1.02%
$50.22 million $441,136
Apr 19, 2023 $0.0263
+0.50%
$50.74 million $386,879
Apr 18, 2023 $0.0262
+3.43%
$50.49 million $609,080
Apr 17, 2023 $0.0253
-0.57%
$48.81 million $435,841
Apr 16, 2023 $0.0254
+2.75%
$49.09 million $486,242
Apr 15, 2023 $0.0248
-2.73%
$47.78 million $519,505
Apr 14, 2023 $0.0255
+1.79%
$49.12 million $429,745
Apr 13, 2023 $0.025
+5.69%
$48.26 million $869,181
Apr 12, 2023 $0.0236
+5.83%
$45.54 million $525,495
Apr 11, 2023 $0.0223
-3.24%
$43.02 million $466,306
Apr 10, 2023 $0.023
-1.83%
$44.46 million $453,719
Apr 9, 2023 $0.0235
+2.01%
$45.29 million $224,607
Apr 8, 2023 $0.023
-0.70%
$44.39 million $501,784
Apr 7, 2023 $0.0232
+8.83%
$44.71 million $454,407
Apr 6, 2023 $0.0213
-2.13%
$41.08 million $421,183
Apr 5, 2023 $0.0218
-9.32%
$41.98 million $435,986
Apr 4, 2023 $0.024
-0.78%
$46.29 million $608,597
Apr 3, 2023 $0.0242
+13.20%
$46.66 million $690,545
Apr 2, 2023 $0.0214
-3.26%
$41.22 million $366,309
Apr 1, 2023 $0.0221
+6.80%
$42.61 million $371,049
Mar 31, 2023 $0.0207
+9.94%
$39.9 million $430,000
Mar 30, 2023 $0.0188
+9.67%
$36.29 million $348,382
Mar 29, 2023 $0.0171
+2.46%
$33.09 million $328,566
Mar 28, 2023 $0.0167
+2.12%
$32.3 million $235,318
Mar 27, 2023 $0.0164
+0.88%
$31.62 million $321,721
Mar 26, 2023 $0.0162
+0.28%
$31.35 million $250,490
Mar 25, 2023 $0.0162
+5.62%
$31.26 million $292,581
Mar 24, 2023 $0.0153
-5.24%
$29.6 million $347,828
Mar 23, 2023 $0.0162
+2.35%
$31.24 million $305,581
Mar 22, 2023 $0.0158
-1.79%
$30.52 million $289,870
Mar 21, 2023 $0.0161
+2.25%
$31.08 million $368,578
Mar 20, 2023 $0.0158
-0.25%
$30.39 million $163,010
Mar 19, 2023 $0.0158
+0.23%
$30.47 million $285,224
Mar 18, 2023 $0.0158
+3.10%
$30.4 million $295,291
Mar 17, 2023 $0.0153
+2.05%
$29.49 million $370,360
Mar 16, 2023 $0.015
+0.67%
$28.9 million $256,025
Mar 15, 2023 $0.0149
+0.68%
$28.7 million $344,561
Mar 14, 2023 $0.0148
+3.01%
$28.51 million $305,656
Mar 13, 2023 $0.0143
+2.53%
$27.68 million $275,799
Mar 12, 2023 $0.014
-3.88%
$27 million $271,145
Mar 11, 2023 $0.0146
+3.60%
$28.08 million $297,930
Mar 10, 2023 $0.014
-3.49%
$27.11 million $343,736
Mar 9, 2023 $0.0146
-3.91%
$28.09 million $297,553
Mar 8, 2023 $0.0151
-5.03%
$29.23 million $418,297