Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0168
-0.35%
$ 32.38 million $ 103,499
Sep 19, 2023 $ 0.0168
-1.73%
$ 32.5 million $ 85,817
Sep 18, 2023 $ 0.0171
-0.49%
$ 33.07 million $ 110,079
Sep 17, 2023 $ 0.0172
+0.86%
$ 33.22 million $ 98,875
Sep 16, 2023 $ 0.0171
+1.45%
$ 32.94 million $ 97,612
Sep 15, 2023 $ 0.0168
+0.41%
$ 32.45 million $ 100,399
Sep 14, 2023 $ 0.0167
+1.98%
$ 32.32 million $ 102,670
Sep 13, 2023 $ 0.0164
-1.14%
$ 31.7 million $ 102,369
Sep 12, 2023 $ 0.0166
-0.18%
$ 32.07 million $ 100,704
Sep 11, 2023 $ 0.0167
-2.38%
$ 32.13 million $ 129,647
Sep 10, 2023 $ 0.0171
+0.30%
$ 32.91 million $ 88,905
Sep 9, 2023 $ 0.017
+0.46%
$ 32.81 million $ 100,714
Sep 8, 2023 $ 0.0169
+0.43%
$ 32.67 million $ 107,979
Sep 7, 2023 $ 0.0169
-1.96%
$ 32.54 million $ 108,623
Sep 6, 2023 $ 0.0172
+0.28%
$ 33.19 million $ 94,117
Sep 5, 2023 $ 0.0172
-0.25%
$ 33.11 million $ 91,861
Sep 4, 2023 $ 0.0172
+0.17%
$ 33.2 million $ 106,584
Sep 3, 2023 $ 0.0172
+13.25%
$ 33.14 million $ 237,760
Sep 2, 2023 $ 0.0152
+0.71%
$ 29.27 million $ 145,013
Sep 1, 2023 $ 0.0151
+0.04%
$ 29.06 million $ 168,393
Aug 31, 2023 $ 0.0151
+0.18%
$ 29.05 million $ 104,692
Aug 30, 2023 $ 0.015
+0.11%
$ 29 million $ 232,002
Aug 29, 2023 $ 0.015
+5.34%
$ 28.97 million $ 208,097
Aug 28, 2023 $ 0.0143
-3.37%
$ 27.51 million $ 228,927
Aug 27, 2023 $ 0.0148
-1.86%
$ 28.46 million $ 203,848
Aug 26, 2023 $ 0.015
+0.60%
$ 29.01 million $ 212,180
Aug 25, 2023 $ 0.0149
-0.89%
$ 28.83 million $ 187,936
Aug 24, 2023 $ 0.0151
+0.64%
$ 29.09 million $ 232,350
Aug 23, 2023 $ 0.015
+0.26%
$ 28.9 million $ 184,327
Aug 22, 2023 $ 0.0149
-1.05%
$ 28.83 million $ 216,150
Aug 21, 2023 $ 0.0151
-1.11%
$ 29.14 million $ 207,272
Aug 20, 2023 $ 0.0153
+1.33%
$ 29.47 million $ 204,659
Aug 19, 2023 $ 0.0151
+0.22%
$ 29.07 million $ 196,045
Aug 18, 2023 $ 0.015
-0.58%
$ 29.01 million $ 206,361
Aug 17, 2023 $ 0.0151
+2.57%
$ 29.18 million $ 196,574
Aug 16, 2023 $ 0.0147
-7.04%
$ 28.45 million $ 333,049
Aug 15, 2023 $ 0.0159
-4.41%
$ 30.6 million $ 367,851
Aug 14, 2023 $ 0.0166
-1.01%
$ 32.01 million $ 377,404
Aug 13, 2023 $ 0.0168
-4.00%
$ 32.34 million $ 378,022
Aug 12, 2023 $ 0.0175
-0.62%
$ 33.69 million $ 361,591
Aug 11, 2023 $ 0.0176
-0.34%
$ 33.9 million $ 342,565
Aug 10, 2023 $ 0.0176
+0.30%
$ 34 million $ 3.22 million
Aug 9, 2023 $ 0.0176
-1.53%
$ 33.92 million $ 504,405
Aug 8, 2023 $ 0.0179
-0.71%
$ 34.49 million $ 506,305
Aug 7, 2023 $ 0.018
+0.30%
$ 34.73 million $ 355,277
Aug 6, 2023 $ 0.0179
+0.04%
$ 34.63 million $ 355,244
Aug 5, 2023 $ 0.0179
-0.37%
$ 34.62 million $ 345,260
Aug 4, 2023 $ 0.018
-0.30%
$ 34.74 million $ 372,072
Aug 3, 2023 $ 0.0181
+0.26%
$ 34.85 million $ 333,850
Aug 2, 2023 $ 0.018
+6.32%
$ 34.81 million $ 584,362