Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0134
-0.35%
$25.89 million $494,995
Dec 31, 2023 $0.0135
-41.95%
$25.99 million $686,753
Dec 30, 2023 $0.0232
+1.98%
$44.77 million $252,612
Dec 29, 2023 $0.0227
-6.53%
$43.9 million $251,901
Dec 28, 2023 $0.0243
+2.27%
$46.97 million $286,331
Dec 27, 2023 $0.0238
+2.99%
$45.92 million $252,006
Dec 26, 2023 $0.0231
+1.81%
$44.59 million $234,141
Dec 25, 2023 $0.0227
+67.58%
$43.8 million $224,396
Dec 24, 2023 $0.0135
-41.39%
$26.14 million $330,855
Dec 23, 2023 $0.0231
+4.85%
$44.59 million $10.37 million
Dec 22, 2023 $0.022
+1.76%
$42.49 million $2.54 million
Dec 21, 2023 $0.0216
-3.44%
$41.76 million $223,622
Dec 20, 2023 $0.0224
-3.98%
$43.24 million $255,702
Dec 19, 2023 $0.0233
+1.43%
$45.04 million $255,129
Dec 18, 2023 $0.023
-8.58%
$44.4 million $135,947
Dec 17, 2023 $0.0252
+0.88%
$48.57 million $933,039
Dec 16, 2023 $0.0249
+9.05%
$48.14 million $289,768
Dec 15, 2023 $0.0229
-4.86%
$44.15 million $274,899
Dec 14, 2023 $0.0234
+76.38%
$45.23 million $1.34 million
Dec 13, 2023 $0.0133
-3.08%
$25.64 million $560,638
Dec 12, 2023 $0.0137
+5.23%
$26.45 million $544,148
Dec 11, 2023 $0.013
-44.18%
$25.14 million $453,036
Dec 10, 2023 $0.0233
-1.35%
$45.04 million $1.7 million
Dec 9, 2023 $0.0236
+10.23%
$45.54 million $1 million
Dec 8, 2023 $0.0214
+2.05%
$41.31 million $269,202
Dec 7, 2023 $0.021
+0.87%
$40.48 million $6.14 million
Dec 6, 2023 $0.0208
-1.42%
$40.14 million $456,853
Dec 5, 2023 $0.0211
+3.94%
$40.71 million $511,576
Dec 4, 2023 $0.0208
+64.22%
$40.21 million $495,781
Dec 3, 2023 $0.0127
-3.07%
$24.49 million $266,229
Dec 2, 2023 $0.0131
-1.80%
$25.23 million $236,689
Dec 1, 2023 $0.0133
-1.17%
$25.65 million $126,144
Nov 30, 2023 $0.0135
+0.89%
$25.97 million $127,703
Nov 29, 2023 $0.0133
-1.83%
$25.73 million $190,098
Nov 28, 2023 $0.0136
-1.28%
$26.21 million $282,273
Nov 27, 2023 $0.255
-3.02%
$491.52 million $158,689
Nov 26, 2023 $0.263
+924.19%
$507.12 million $163,665
Nov 25, 2023 $0.0257
+1.38%
$49.51 million $319,331
Nov 24, 2023 $0.0253
+0.24%
$48.84 million $277,535
Nov 23, 2023 $0.0253
+1.86%
$48.72 million $302,522
Nov 22, 2023 $0.0248
-1.20%
$47.84 million $271,528
Nov 21, 2023 $0.0401
+33.01%
$77.44 million $483,721
Nov 20, 2023 $0.0302
-25.82%
$58.22 million $368,473
Nov 19, 2023 $0.0407
+63.46%
$78.48 million $414,743
Nov 18, 2023 $0.0249
+0.36%
$48.01 million $284,435
Nov 17, 2023 $0.0248
-24.33%
$47.84 million $284,633
Nov 16, 2023 $0.0328
+26.24%
$63.21 million $387,378
Nov 15, 2023 $0.0279
+8.56%
$53.86 million $309,352
Nov 14, 2023 $0.0257
-9.47%
$49.61 million $310,999
Nov 13, 2023 $0.0284
-4.92%
$54.8 million $1.07 million