Coinweb Historical Data

CWEB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.017
-7.31%
$ 32.73 million $ 451,959
Jul 31, 2023 $ 0.0183
-5.19%
$ 35.32 million $ 410,794
Jul 30, 2023 $ 0.0193
-1.21%
$ 37.24 million $ 488,442
Jul 29, 2023 $ 0.0195
+1.29%
$ 37.71 million $ 358,213
Jul 28, 2023 $ 0.0193
+0.08%
$ 37.23 million $ 378,346
Jul 27, 2023 $ 0.0193
+0.57%
$ 37.21 million $ 347,008
Jul 26, 2023 $ 0.0376
+80.62%
$ 72.53 million $ 7,905
Jul 25, 2023 $ 0.0208
-0.55%
$ 40.14 million $ 353,394
Jul 24, 2023 $ 0.021
-39.03%
$ 40.43 million $ 875,759
Jul 23, 2023 $ 0.0341
+61.61%
$ 65.88 million $ 7,163
Jul 22, 2023 $ 0.0211
+0.11%
$ 40.76 million $ 379,869
Jul 21, 2023 $ 0.0211
-1.22%
$ 40.71 million $ 357,052
Jul 20, 2023 $ 0.0214
-0.25%
$ 41.22 million $ 282,345
Jul 19, 2023 $ 0.0214
+1.23%
$ 41.32 million $ 435,560
Jul 18, 2023 $ 0.0212
+0.84%
$ 40.82 million $ 397,055
Jul 17, 2023 $ 0.021
-3.39%
$ 40.48 million $ 332,851
Jul 16, 2023 $ 0.0217
-0.96%
$ 41.93 million $ 356,458
Jul 15, 2023 $ 0.022
-0.04%
$ 42.38 million $ 308,190
Jul 14, 2023 $ 0.022
-0.86%
$ 42.39 million $ 366,770
Jul 13, 2023 $ 0.0222
-2.56%
$ 42.76 million $ 323,530
Jul 12, 2023 $ 0.0227
-0.97%
$ 43.87 million $ 332,036
Jul 11, 2023 $ 0.0229
+0.06%
$ 44.23 million $ 299,971
Jul 10, 2023 $ 0.0229
-0.02%
$ 44.2 million $ 326,598
Jul 9, 2023 $ 0.0229
+5.79%
$ 44.22 million $ 499,371
Jul 8, 2023 $ 0.0218
+0.50%
$ 42.11 million $ 825,017
Jul 7, 2023 $ 0.0217
-3.33%
$ 41.9 million $ 429,866
Jul 6, 2023 $ 0.0225
-2.92%
$ 43.34 million $ 469,074
Jul 5, 2023 $ 0.0231
-0.93%
$ 44.65 million $ 525,536
Jul 4, 2023 $ 0.0234
-0.23%
$ 45.07 million $ 565,879
Jul 3, 2023 $ 0.0234
-0.85%
$ 45.17 million $ 487,780
Jul 2, 2023 $ 0.0236
-1.25%
$ 45.56 million $ 3.27 million
Jul 1, 2023 $ 0.0239
-0.08%
$ 46.11 million $ 503,644
Jun 30, 2023 $ 0.0239
+0.54%
$ 46.15 million $ 869,335
Jun 29, 2023 $ 0.0238
+1.51%
$ 45.92 million $ 636,038
Jun 28, 2023 $ 0.0234
-3.73%
$ 45.23 million $ 474,504
Jun 27, 2023 $ 0.0243
-0.80%
$ 46.98 million $ 859,480
Jun 26, 2023 $ 0.0245
-2.45%
$ 47.36 million $ 842,318
Jun 25, 2023 $ 0.0252
-2.16%
$ 48.55 million $ 723,865
Jun 24, 2023 $ 0.0257
-2.07%
$ 49.62 million $ 417,643
Jun 23, 2023 $ 0.0263
-2.47%
$ 50.67 million $ 671,905
Jun 22, 2023 $ 0.0269
-1.19%
$ 51.96 million $ 790,537
Jun 21, 2023 $ 0.0272
+1.92%
$ 52.58 million $ 725,426
Jun 20, 2023 $ 0.0267
+0.31%
$ 51.58 million $ 3.24 million
Jun 19, 2023 $ 0.0266
-7.83%
$ 51.42 million $ 927,907
Jun 18, 2023 $ 0.0289
+0.10%
$ 55.78 million $ 956,602
Jun 17, 2023 $ 0.0289
+0.13%
$ 55.72 million $ 2.23 million
Jun 16, 2023 $ 0.0288
+1.90%
$ 55.64 million $ 797,849
Jun 15, 2023 $ 0.0283
-2.17%
$ 54.61 million $ 850,419
Jun 14, 2023 $ 0.0289
-3.22%
$ 55.82 million $ 1.02 million
Jun 13, 2023 $ 0.0299
+7.25%
$ 57.66 million $ 805,538