Coinranking
Coinweb Historical Data
CWEB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2023 | $0.0299 | +6.79% | ||
| Nov 11, 2023 | $0.028 | +1.97% | ||
| Nov 10, 2023 | $0.0274 | +6.24% | ||
| Nov 9, 2023 | $0.0258 | -7.06% | ||
| Nov 8, 2023 | $0.0278 | +11.08% | ||
| Nov 7, 2023 | $0.025 | +5.23% | ||
| Nov 6, 2023 | $0.0238 | -4.14% | ||
| Nov 5, 2023 | $0.0248 | +6.38% | ||
| Nov 4, 2023 | $0.0233 | +32.53% | ||
| Nov 3, 2023 | $0.0176 | +9.29% | ||
| Nov 2, 2023 | $0.0161 | -1.93% | ||
| Nov 1, 2023 | $0.0164 | -0.98% | ||
| Oct 31, 2023 | $0.0166 | -0.59% | ||
| Oct 30, 2023 | $0.0166 | +28.65% | ||
| Oct 29, 2023 | $0.0129 | +0.18% | ||
| Oct 28, 2023 | $0.0129 | -20.20% | ||
| Oct 27, 2023 | $0.0162 | +23.02% | ||
| Oct 26, 2023 | $0.0132 | -1.19% | ||
| Oct 25, 2023 | $0.0133 | -0.45% | ||
| Oct 24, 2023 | $0.0134 | +6.51% | ||
| Oct 23, 2023 | $0.0126 | +0.10% | ||
| Oct 22, 2023 | $0.0125 | -70.12% | ||
| Oct 21, 2023 | $0.042 | +224.42% | ||
| Oct 20, 2023 | $0.0129 | -0.97% | ||
| Oct 19, 2023 | $0.0131 | -0.54% | ||
| Oct 18, 2023 | $0.0131 | -1.78% | ||
| Oct 17, 2023 | $0.0134 | -1.02% | ||
| Oct 16, 2023 | $0.0135 | +0.62% | ||
| Oct 15, 2023 | $0.0134 | +0.02% | ||
| Oct 14, 2023 | $0.0134 | -0.03% | ||
| Oct 13, 2023 | $0.0134 | +2.37% | ||
| Oct 12, 2023 | $0.0131 | +0.37% | ||
| Oct 11, 2023 | $0.0131 | -69.40% | ||
| Oct 10, 2023 | $0.0427 | +222.13% | ||
| Oct 9, 2023 | $0.0133 | +1.95% | ||
| Oct 8, 2023 | $0.013 | -0.44% | ||
| Oct 7, 2023 | $0.0131 | +0.99% | ||
| Oct 6, 2023 | $0.0129 | -13.19% | ||
| Oct 5, 2023 | $0.0149 | -0.72% | ||
| Oct 4, 2023 | $0.015 | -0.08% | ||
| Oct 3, 2023 | $0.015 | -0.18% | ||
| Oct 2, 2023 | $0.0151 | +1.99% | ||
| Oct 1, 2023 | $0.0148 | -1.27% | ||
| Sep 30, 2023 | $0.015 | -2.63% | ||
| Sep 29, 2023 | $0.0154 | -2.42% | ||
| Sep 28, 2023 | $0.0157 | -1.02% | ||
| Sep 27, 2023 | $0.0159 | +0.58% | ||
| Sep 26, 2023 | $0.0158 | -2.19% | ||
| Sep 25, 2023 | $0.0162 | -2.40% | ||
| Sep 24, 2023 | $0.0166 | -0.05% | ||