Coinweb Historical Data

CWEB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0258
-7.06%
$ 49.82 million $ 304,758
Nov 8, 2023 $ 0.0278
+11.08%
$ 53.6 million $ 332,185
Nov 7, 2023 $ 0.025
+5.23%
$ 48.26 million $ 250,199
Nov 6, 2023 $ 0.0238
-4.14%
$ 45.83 million $ 303,953
Nov 5, 2023 $ 0.0248
+6.38%
$ 47.79 million $ 325,892
Nov 4, 2023 $ 0.0233
+32.53%
$ 44.97 million $ 285,177
Nov 3, 2023 $ 0.0176
+9.29%
$ 33.91 million $ 208,743
Nov 2, 2023 $ 0.0161
-1.93%
$ 31.03 million $ 190,481
Nov 1, 2023 $ 0.0164
-0.98%
$ 31.64 million $ 182,541
Oct 31, 2023 $ 0.0166
-0.59%
$ 31.94 million $ 196,845
Oct 30, 2023 $ 0.0166
+28.65%
$ 32.12 million $ 200,204
Oct 29, 2023 $ 0.0129
+0.18%
$ 24.97 million $ 164,100
Oct 28, 2023 $ 0.0129
-20.20%
$ 24.92 million $ 167,938
Oct 27, 2023 $ 0.0162
+23.02%
$ 31.23 million $ 196,463
Oct 26, 2023 $ 0.0132
-1.19%
$ 25.38 million $ 169,519
Oct 25, 2023 $ 0.0133
-0.45%
$ 25.68 million $ 158,923
Oct 24, 2023 $ 0.0134
+6.51%
$ 25.8 million $ 179,686
Oct 23, 2023 $ 0.0126
+0.10%
$ 24.23 million $ 177,269
Oct 22, 2023 $ 0.0125
-70.12%
$ 24.2 million $ 244,380
Oct 21, 2023 $ 0.042
+224.42%
$ 80.98 million $ 16,875
Oct 20, 2023 $ 0.0129
-0.97%
$ 24.96 million $ 106,979
Oct 19, 2023 $ 0.0131
-0.54%
$ 25.21 million $ 166,306
Oct 18, 2023 $ 0.0131
-1.78%
$ 25.34 million $ 228,229
Oct 17, 2023 $ 0.0134
-1.02%
$ 25.81 million $ 178,212
Oct 16, 2023 $ 0.0135
+0.62%
$ 26.08 million $ 109,092
Oct 15, 2023 $ 0.0134
+0.02%
$ 25.92 million $ 107,297
Oct 14, 2023 $ 0.0134
-0.03%
$ 25.92 million $ 94,592
Oct 13, 2023 $ 0.0134
+2.37%
$ 25.92 million $ 120,692
Oct 12, 2023 $ 0.0131
+0.37%
$ 25.31 million $ 101,531
Oct 11, 2023 $ 0.0131
-69.40%
$ 25.23 million $ 120,265
Oct 10, 2023 $ 0.0427
+222.13%
$ 82.49 million $ 34,045
Oct 9, 2023 $ 0.0133
+1.95%
$ 25.61 million $ 92,566
Oct 8, 2023 $ 0.013
-0.44%
$ 25.11 million $ 91,011
Oct 7, 2023 $ 0.0131
+0.99%
$ 25.23 million $ 103,046
Oct 6, 2023 $ 0.0129
-13.19%
$ 24.99 million $ 404,674
Oct 5, 2023 $ 0.0149
-0.72%
$ 28.79 million $ 109,934
Oct 4, 2023 $ 0.015
-0.08%
$ 28.99 million $ 75,791
Oct 3, 2023 $ 0.015
-0.18%
$ 29.02 million $ 108,570
Oct 2, 2023 $ 0.0151
+1.99%
$ 29.06 million $ 95,282
Oct 1, 2023 $ 0.0148
-1.27%
$ 28.5 million $ 345,634
Sep 30, 2023 $ 0.015
-2.63%
$ 28.87 million $ 99,365
Sep 29, 2023 $ 0.0154
-2.42%
$ 29.65 million $ 107,198
Sep 28, 2023 $ 0.0157
-1.02%
$ 30.38 million $ 99,768
Sep 27, 2023 $ 0.0159
+0.58%
$ 30.7 million $ 85,578
Sep 26, 2023 $ 0.0158
-2.19%
$ 30.53 million $ 99,418
Sep 25, 2023 $ 0.0162
-2.40%
$ 31.21 million $ 110,632
Sep 24, 2023 $ 0.0166
-0.05%
$ 31.99 million $ 92,315
Sep 23, 2023 $ 0.0166
+0.40%
$ 32.02 million $ 96,733
Sep 22, 2023 $ 0.0165
-0.56%
$ 31.89 million $ 92,266
Sep 21, 2023 $ 0.0166
-0.96%
$ 32.07 million $ 96,345