Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0227
-6.53%
$ 43.9 million $ 251,901
Dec 28, 2023 $ 0.0243
+2.27%
$ 46.97 million $ 286,331
Dec 27, 2023 $ 0.0238
+2.99%
$ 45.92 million $ 252,006
Dec 26, 2023 $ 0.0231
+1.81%
$ 44.59 million $ 234,141
Dec 25, 2023 $ 0.0227
+67.58%
$ 43.8 million $ 224,396
Dec 24, 2023 $ 0.0135
-41.39%
$ 26.14 million $ 330,855
Dec 23, 2023 $ 0.0231
+4.85%
$ 44.59 million $ 10.37 million
Dec 22, 2023 $ 0.022
+1.76%
$ 42.49 million $ 2.54 million
Dec 21, 2023 $ 0.0216
-3.44%
$ 41.76 million $ 223,622
Dec 20, 2023 $ 0.0224
-3.98%
$ 43.24 million $ 255,702
Dec 19, 2023 $ 0.0233
+1.43%
$ 45.04 million $ 255,129
Dec 18, 2023 $ 0.023
-8.58%
$ 44.4 million $ 135,947
Dec 17, 2023 $ 0.0252
+0.88%
$ 48.57 million $ 933,039
Dec 16, 2023 $ 0.0249
+9.05%
$ 48.14 million $ 289,768
Dec 15, 2023 $ 0.0229
-4.86%
$ 44.15 million $ 274,899
Dec 14, 2023 $ 0.0234
+76.38%
$ 45.23 million $ 1.34 million
Dec 13, 2023 $ 0.0133
-3.08%
$ 25.64 million $ 560,638
Dec 12, 2023 $ 0.0137
+5.23%
$ 26.45 million $ 544,148
Dec 11, 2023 $ 0.013
-44.18%
$ 25.14 million $ 453,036
Dec 10, 2023 $ 0.0233
-1.35%
$ 45.04 million $ 1.7 million
Dec 9, 2023 $ 0.0236
+10.23%
$ 45.54 million $ 1 million
Dec 8, 2023 $ 0.0214
+2.05%
$ 41.31 million $ 269,202
Dec 7, 2023 $ 0.021
+0.87%
$ 40.48 million $ 6.14 million
Dec 6, 2023 $ 0.0208
-1.42%
$ 40.14 million $ 456,853
Dec 5, 2023 $ 0.0211
+3.94%
$ 40.71 million $ 511,576
Dec 4, 2023 $ 0.0208
+64.22%
$ 40.21 million $ 495,781
Dec 3, 2023 $ 0.0127
-3.07%
$ 24.49 million $ 266,229
Dec 2, 2023 $ 0.0131
-1.80%
$ 25.23 million $ 236,689
Dec 1, 2023 $ 0.0133
-1.17%
$ 25.65 million $ 126,144
Nov 30, 2023 $ 0.0135
+0.89%
$ 25.97 million $ 127,703
Nov 29, 2023 $ 0.0133
-1.83%
$ 25.73 million $ 190,098
Nov 28, 2023 $ 0.0136
-1.28%
$ 26.21 million $ 282,273
Nov 27, 2023 $ 0.255
-3.02%
$ 491.52 million $ 158,689
Nov 26, 2023 $ 0.263
+924.19%
$ 507.12 million $ 163,665
Nov 25, 2023 $ 0.0257
+1.38%
$ 49.51 million $ 319,331
Nov 24, 2023 $ 0.0253
+0.24%
$ 48.84 million $ 277,535
Nov 23, 2023 $ 0.0253
+1.86%
$ 48.72 million $ 302,522
Nov 22, 2023 $ 0.0248
-1.20%
$ 47.84 million $ 271,528
Nov 21, 2023 $ 0.0401
+33.01%
$ 77.44 million $ 483,721
Nov 20, 2023 $ 0.0302
-25.82%
$ 58.22 million $ 368,473
Nov 19, 2023 $ 0.0407
+63.46%
$ 78.48 million $ 414,743
Nov 18, 2023 $ 0.0249
+0.36%
$ 48.01 million $ 284,435
Nov 17, 2023 $ 0.0248
-24.33%
$ 47.84 million $ 284,633
Nov 16, 2023 $ 0.0328
+26.24%
$ 63.21 million $ 387,378
Nov 15, 2023 $ 0.0279
+8.56%
$ 53.86 million $ 309,352
Nov 14, 2023 $ 0.0257
-9.47%
$ 49.61 million $ 310,999
Nov 13, 2023 $ 0.0284
-4.92%
$ 54.8 million $ 1.07 million
Nov 12, 2023 $ 0.0299
+6.79%
$ 57.64 million $ 364,009
Nov 11, 2023 $ 0.028
+1.97%
$ 53.97 million $ 291,379
Nov 10, 2023 $ 0.0274
+6.24%
$ 52.93 million $ 345,382