Coinranking
Coinweb Historical Data
CWEB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2024 | $0.00891 | -0.63% | ||
| May 29, 2024 | $0.00896 | -0.03% | ||
| May 28, 2024 | $0.00897 | -3.26% | ||
| May 27, 2024 | $0.00927 | +0.45% | ||
| May 26, 2024 | $0.00923 | -0.88% | ||
| May 25, 2024 | $0.00931 | +0.02% | ||
| May 24, 2024 | $0.0093 | +0.87% | ||
| May 23, 2024 | $0.00922 | -5.53% | ||
| May 22, 2024 | $0.00976 | +2.33% | ||
| May 21, 2024 | $0.00954 | +2.68% | ||
| May 20, 2024 | $0.00929 | -1.62% | ||
| May 19, 2024 | $0.00945 | -0.23% | ||
| May 18, 2024 | $0.00947 | -1.69% | ||
| May 17, 2024 | $0.00963 | -1.52% | ||
| May 16, 2024 | $0.00978 | -0.83% | ||
| May 15, 2024 | $0.00986 | +1.62% | ||
| May 14, 2024 | $0.0097 | -1.60% | ||
| May 13, 2024 | $0.00986 | -1.65% | ||
| May 12, 2024 | $0.01 | -1.22% | ||
| May 11, 2024 | $0.0101 | -0.23% | ||
| May 10, 2024 | $0.0102 | +5.46% | ||
| May 9, 2024 | $0.00965 | +2.97% | ||
| May 8, 2024 | $0.00937 | -0.96% | ||
| May 7, 2024 | $0.00946 | -0.95% | ||
| May 6, 2024 | $0.00955 | -4.46% | ||
| May 5, 2024 | $0.01 | -1.39% | ||
| May 4, 2024 | $0.0101 | +0.44% | ||
| May 3, 2024 | $0.01 | +6.20% | ||
| May 2, 2024 | $0.00945 | -1.53% | ||
| May 1, 2024 | $0.00958 | -2.64% | ||
| Apr 30, 2024 | $0.00984 | -1.52% | ||
| Apr 29, 2024 | $0.00999 | -1.98% | ||
| Apr 28, 2024 | $0.0102 | -0.42% | ||
| Apr 27, 2024 | $0.0102 | -2.27% | ||
| Apr 26, 2024 | $0.0105 | -5.03% | ||
| Apr 25, 2024 | $0.011 | -2.77% | ||
| Apr 24, 2024 | $0.0114 | +0.45% | ||
| Apr 23, 2024 | $0.0113 | +6.21% | ||
| Apr 22, 2024 | $0.0106 | +3.92% | ||
| Apr 21, 2024 | $0.0102 | -0.12% | ||
| Apr 20, 2024 | $0.0103 | +0.10% | ||
| Apr 19, 2024 | $0.0102 | +1.29% | ||
| Apr 18, 2024 | $0.0101 | -0.47% | ||
| Apr 17, 2024 | $0.0102 | +0.57% | ||
| Apr 16, 2024 | $0.0101 | +1.92% | ||
| Apr 15, 2024 | $0.00991 | -6.60% | ||
| Apr 14, 2024 | $0.0106 | +0.64% | ||
| Apr 13, 2024 | $0.0106 | -4.10% | ||
| Apr 12, 2024 | $0.011 | -0.53% | ||
| Apr 11, 2024 | $0.0111 | -3.72% | ||