Coinweb Historical Data

CWEB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.012
+1.86%
$ 23.16 million $ 245,903
Feb 16, 2024 $ 0.0118
+0.46%
$ 22.74 million $ 345,058
Feb 15, 2024 $ 0.0117
-0.34%
$ 22.6 million $ 2.23 million
Feb 14, 2024 $ 0.0118
+4.26%
$ 22.68 million $ 507,292
Feb 13, 2024 $ 0.0113
+3.64%
$ 21.75 million $ 371,781
Feb 12, 2024 $ 0.0109
-0.71%
$ 20.99 million $ 406,800
Feb 11, 2024 $ 0.011
-4.10%
$ 21.14 million $ 344,345
Feb 10, 2024 $ 0.0114
+1.54%
$ 22.04 million $ 295,327
Feb 9, 2024 $ 0.0112
+3.40%
$ 21.71 million $ 365,080
Feb 8, 2024 $ 0.0109
-1.01%
$ 20.99 million $ 237,178
Feb 7, 2024 $ 0.011
+0.07%
$ 21.21 million $ 204,986
Feb 6, 2024 $ 0.011
+0.90%
$ 21.19 million $ 1.34 million
Feb 5, 2024 $ 0.0109
-0.51%
$ 21.09 million $ 1.02 million
Feb 4, 2024 $ 0.011
-0.33%
$ 21.2 million $ 258,970
Feb 3, 2024 $ 0.011
-0.16%
$ 21.27 million $ 248,142
Feb 2, 2024 $ 0.011
+0.19%
$ 21.3 million $ 265,321
Feb 1, 2024 $ 0.011
+0.17%
$ 21.26 million $ 282,069
Jan 31, 2024 $ 0.011
-0.21%
$ 21.23 million $ 263,757
Jan 30, 2024 $ 0.011
-2.06%
$ 21.27 million $ 278,913
Jan 29, 2024 $ 0.0113
+0.18%
$ 21.72 million $ 265,538
Jan 28, 2024 $ 0.0112
+1.03%
$ 21.67 million $ 188,800
Jan 27, 2024 $ 0.0111
+0.14%
$ 21.45 million $ 216,523
Jan 26, 2024 $ 0.0111
-0.94%
$ 21.42 million $ 226,010
Jan 25, 2024 $ 0.0112
-0.42%
$ 21.62 million $ 269,534
Jan 24, 2024 $ 0.0113
+2.63%
$ 21.71 million $ 303,739
Jan 23, 2024 $ 0.011
-7.20%
$ 21.15 million $ 405,381
Jan 22, 2024 $ 0.0118
-9.64%
$ 22.79 million $ 336,061
Jan 21, 2024 $ 0.0131
-2.47%
$ 25.23 million $ 317,987
Jan 20, 2024 $ 0.0134
-92.30%
$ 25.87 million $ 316,233
Jan 19, 2024 $ 0.174
+745.90%
$ 336.08 million $ 141,010
Jan 18, 2024 $ 0.0206
+0.93%
$ 39.67 million $ 309,143
Jan 17, 2024 $ 0.0204
+3.40%
$ 39.31 million $ 198,805
Jan 16, 2024 $ 0.0196
-0.05%
$ 37.9 million $ 217,445
Jan 15, 2024 $ 0.0197
+0.67%
$ 37.96 million $ 217,346
Jan 14, 2024 $ 0.0195
-3.32%
$ 37.7 million $ 220,997
Jan 13, 2024 $ 0.0202
+1.81%
$ 39 million $ 194,751
Jan 12, 2024 $ 0.0199
+62.77%
$ 38.34 million $ 216,361
Jan 11, 2024 $ 0.0122
-95.89%
$ 23.56 million $ 595,679
Jan 10, 2024 $ 0.297
+2,257.86%
$ 573.64 million $ 196,591
Jan 9, 2024 $ 0.0126
-39.24%
$ 24.33 million $ 314,604
Jan 8, 2024 $ 0.0208
+16.52%
$ 40.04 million $ 230,462
Jan 7, 2024 $ 0.0178
+4.85%
$ 34.37 million $ 408,797
Jan 6, 2024 $ 0.017
-18.12%
$ 32.78 million $ 474,596
Jan 5, 2024 $ 0.0207
+58.53%
$ 40 million $ 221,741
Jan 4, 2024 $ 0.0131
-3.18%
$ 25.23 million $ 316,345
Jan 3, 2024 $ 0.0135
+2.48%
$ 26.05 million $ 405,239
Jan 2, 2024 $ 0.0132
-1.76%
$ 25.42 million $ 629,339
Jan 1, 2024 $ 0.0134
-0.35%
$ 25.89 million $ 494,995
Dec 31, 2023 $ 0.0135
-41.95%
$ 25.99 million $ 686,753
Dec 30, 2023 $ 0.0232
+1.98%
$ 44.77 million $ 252,612