Coinweb Historical Data

CWEB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0114
+0.58%
$ 22.05 million $ 431,785
Apr 6, 2024 $ 0.0114
+2.08%
$ 21.92 million $ 410,466
Apr 5, 2024 $ 0.0111
-4.36%
$ 21.47 million $ 502,990
Apr 4, 2024 $ 0.0116
-3.48%
$ 22.45 million $ 477,783
Apr 3, 2024 $ 0.0121
-3.64%
$ 23.26 million $ 449,906
Apr 2, 2024 $ 0.0125
-3.55%
$ 24.14 million $ 475,754
Apr 1, 2024 $ 0.013
+1.52%
$ 25.03 million $ 535,517
Mar 31, 2024 $ 0.0128
-2.67%
$ 24.71 million $ 578,819
Mar 30, 2024 $ 0.0132
-0.05%
$ 25.39 million $ 425,913
Mar 29, 2024 $ 0.0132
-1.99%
$ 25.4 million $ 434,243
Mar 28, 2024 $ 0.0134
+1.19%
$ 25.91 million $ 453,763
Mar 27, 2024 $ 0.0133
-3.19%
$ 25.6 million $ 466,997
Mar 26, 2024 $ 0.0137
-3.95%
$ 26.44 million $ 685,570
Mar 25, 2024 $ 0.0143
-1.53%
$ 27.53 million $ 658,623
Mar 24, 2024 $ 0.0145
-5.55%
$ 27.96 million $ 474,798
Mar 23, 2024 $ 0.0153
-0.24%
$ 29.6 million $ 614,522
Mar 22, 2024 $ 0.0154
+13.58%
$ 29.68 million $ 673,056
Mar 21, 2024 $ 0.0135
-6.22%
$ 26.14 million $ 503,689
Mar 20, 2024 $ 0.0144
-0.23%
$ 27.87 million $ 607,541
Mar 19, 2024 $ 0.0145
+8.31%
$ 27.93 million $ 689,690
Mar 18, 2024 $ 0.0134
-8.48%
$ 25.79 million $ 570,726
Mar 17, 2024 $ 0.0146
-0.38%
$ 28.18 million $ 445,101
Mar 16, 2024 $ 0.0147
-5.36%
$ 28.29 million $ 509,177
Mar 15, 2024 $ 0.0155
-40.30%
$ 29.91 million $ 482,788
Mar 14, 2024 $ 0.026
-7.85%
$ 50.09 million $ 274,139
Mar 13, 2024 $ 0.0282
+1.73%
$ 54.36 million $ 276,997
Mar 12, 2024 $ 0.0277
+60.13%
$ 53.43 million $ 287,288
Mar 11, 2024 $ 0.0173
+1.65%
$ 33.39 million $ 660,127
Mar 10, 2024 $ 0.017
+10.10%
$ 32.84 million $ 724,307
Mar 9, 2024 $ 0.0155
+3.43%
$ 29.82 million $ 646,427
Mar 8, 2024 $ 0.0149
+6.94%
$ 28.82 million $ 704,529
Mar 7, 2024 $ 0.014
+10.04%
$ 26.95 million $ 739,209
Mar 6, 2024 $ 0.0127
+0.05%
$ 24.5 million $ 390,248
Mar 5, 2024 $ 0.0127
-39.40%
$ 24.52 million $ 274,967
Mar 4, 2024 $ 0.021
+0.72%
$ 40.46 million $ 259,825
Mar 3, 2024 $ 0.0208
+0.68%
$ 40.17 million $ 227,945
Mar 2, 2024 $ 0.0207
+3.45%
$ 39.9 million $ 302,958
Mar 1, 2024 $ 0.02
+4.50%
$ 38.57 million $ 228,356
Feb 29, 2024 $ 0.0191
+54.28%
$ 36.82 million $ 308,098
Feb 28, 2024 $ 0.0124
-38.85%
$ 23.86 million $ 465,182
Feb 27, 2024 $ 0.0202
+7.90%
$ 39.02 million $ 248,049
Feb 26, 2024 $ 0.0186
+1.63%
$ 35.99 million $ 192,713
Feb 25, 2024 $ 0.0183
+1.90%
$ 35.25 million $ 208,443
Feb 24, 2024 $ 0.018
-1.64%
$ 34.71 million $ 193,539
Feb 23, 2024 $ 0.0183
+0.22%
$ 35.29 million $ 206,143
Feb 22, 2024 $ 0.0182
+4.17%
$ 35.22 million $ 252,110
Feb 21, 2024 $ 0.0175
+0.52%
$ 33.85 million $ 220,414
Feb 20, 2024 $ 0.0175
+50.50%
$ 33.77 million $ 198,256
Feb 19, 2024 $ 0.0116
-3.40%
$ 22.44 million $ 225,636
Feb 18, 2024 $ 0.012
+0.33%
$ 23.23 million $ 201,010