Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00927
+0.45%
$ 17.88 million $ 257,413
May 26, 2024 $ 0.00923
-0.88%
$ 17.8 million $ 341,905
May 25, 2024 $ 0.00931
+0.02%
$ 17.96 million $ 256,834
May 24, 2024 $ 0.0093
+0.87%
$ 17.95 million $ 225,124
May 23, 2024 $ 0.00922
-5.53%
$ 17.8 million $ 126,775
May 22, 2024 $ 0.00976
+2.33%
$ 18.84 million $ 81,555
May 21, 2024 $ 0.00954
+2.68%
$ 18.41 million $ 158,728
May 20, 2024 $ 0.00929
-1.62%
$ 17.93 million $ 106,240
May 19, 2024 $ 0.00945
-0.23%
$ 18.23 million $ 95,582
May 18, 2024 $ 0.00947
-1.69%
$ 18.27 million $ 193,331
May 17, 2024 $ 0.00963
-1.52%
$ 18.58 million $ 161,555
May 16, 2024 $ 0.00978
-0.83%
$ 18.87 million $ 144,654
May 15, 2024 $ 0.00986
+1.62%
$ 19.03 million $ 160,663
May 14, 2024 $ 0.0097
-1.60%
$ 18.72 million $ 133,287
May 13, 2024 $ 0.00986
-1.65%
$ 19.03 million $ 158,962
May 12, 2024 $ 0.01
-1.22%
$ 19.35 million $ 133,253
May 11, 2024 $ 0.0101
-0.23%
$ 19.58 million $ 153,760
May 10, 2024 $ 0.0102
+5.46%
$ 19.63 million $ 320,773
May 9, 2024 $ 0.00965
+2.97%
$ 18.61 million $ 199,854
May 8, 2024 $ 0.00937
-0.96%
$ 18.08 million $ 134,084
May 7, 2024 $ 0.00946
-0.95%
$ 18.25 million $ 167,473
May 6, 2024 $ 0.00955
-4.46%
$ 18.43 million $ 162,963
May 5, 2024 $ 0.01
-1.39%
$ 19.29 million $ 142,019
May 4, 2024 $ 0.0101
+0.44%
$ 19.57 million $ 83,081
May 3, 2024 $ 0.01
+6.20%
$ 19.37 million $ 205,247
May 2, 2024 $ 0.00945
-1.53%
$ 18.24 million $ 80,855
May 1, 2024 $ 0.00958
-2.64%
$ 18.53 million $ 100,933
Apr 30, 2024 $ 0.00984
-1.52%
$ 18.99 million $ 119,074
Apr 29, 2024 $ 0.00999
-1.98%
$ 19.28 million $ 146,694
Apr 28, 2024 $ 0.0102
-0.42%
$ 19.67 million $ 156,629
Apr 27, 2024 $ 0.0102
-2.27%
$ 19.78 million $ 135,635
Apr 26, 2024 $ 0.0105
-5.03%
$ 20.24 million $ 168,741
Apr 25, 2024 $ 0.011
-2.77%
$ 21.31 million $ 147,978
Apr 24, 2024 $ 0.0114
+0.45%
$ 21.91 million $ 145,409
Apr 23, 2024 $ 0.0113
+6.21%
$ 21.82 million $ 225,192
Apr 22, 2024 $ 0.0106
+3.92%
$ 20.54 million $ 427,963
Apr 21, 2024 $ 0.0102
-0.12%
$ 19.76 million $ 396,701
Apr 20, 2024 $ 0.0103
+0.10%
$ 19.78 million $ 394,463
Apr 19, 2024 $ 0.0102
+1.29%
$ 19.76 million $ 433,039
Apr 18, 2024 $ 0.0101
-0.47%
$ 19.51 million $ 407,990
Apr 17, 2024 $ 0.0102
+0.57%
$ 19.6 million $ 404,245
Apr 16, 2024 $ 0.0101
+1.92%
$ 19.49 million $ 236,272
Apr 15, 2024 $ 0.00991
-6.60%
$ 19.12 million $ 482,010
Apr 14, 2024 $ 0.0106
+0.64%
$ 20.47 million $ 402,285
Apr 13, 2024 $ 0.0106
-4.10%
$ 20.36 million $ 459,871
Apr 12, 2024 $ 0.011
-0.53%
$ 21.23 million $ 294,249
Apr 11, 2024 $ 0.0111
-3.72%
$ 21.34 million $ 144,415
Apr 10, 2024 $ 0.0115
-1.12%
$ 22.17 million $ 214,929
Apr 9, 2024 $ 0.0116
-2.15%
$ 22.42 million $ 391,903
Apr 8, 2024 $ 0.0119
+3.91%
$ 22.91 million $ 427,024