Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00353
+3.07%
$18.57 million $96,258
Oct 26, 2024 $0.00342
-0.85%
$18.02 million $98,412
Oct 25, 2024 $0.00345
-7.82%
$18.17 million $109,212
Oct 24, 2024 $0.00374
-8.86%
$19.71 million $104,389
Oct 23, 2024 $0.00411
+4.85%
$21.63 million $105,544
Oct 22, 2024 $0.00392
+4.37%
$20.63 million $91,831
Oct 21, 2024 $0.00377
-1.32%
$19.86 million $90,427
Oct 20, 2024 $0.00382
-1.09%
$20.12 million $79,374
Oct 19, 2024 $0.00386
-0.45%
$20.34 million $96,762
Oct 18, 2024 $0.00387
-0.70%
$20.4 million $97,350
Oct 17, 2024 $0.0039
-1.28%
$20.54 million $84,036
Oct 16, 2024 $0.00395
+0.03%
$20.8 million $72,613
Oct 15, 2024 $0.00395
-3.48%
$20.8 million $79,383
Oct 14, 2024 $0.00409
+2.31%
$21.55 million $134,388
Oct 13, 2024 $0.004
-3.72%
$21.06 million $94,288
Oct 12, 2024 $0.00415
-5.87%
$21.87 million $95,124
Oct 11, 2024 $0.00441
+0.85%
$23.24 million $77,338
Oct 10, 2024 $0.00437
-4.50%
$23.04 million $87,472
Oct 9, 2024 $0.00458
+1.07%
$24.12 million $80,360
Oct 8, 2024 $0.00453
-1.57%
$23.87 million $81,475
Oct 7, 2024 $0.0046
-4.31%
$24.26 million $113,770
Oct 6, 2024 $0.00481
-2.12%
$25.35 million $86,816
Oct 5, 2024 $0.00492
-8.67%
$25.9 million $115,265
Oct 4, 2024 $0.00537
-3.21%
$28.29 million $98,064
Oct 3, 2024 $0.00555
+1.55%
$29.23 million $112,226
Oct 2, 2024 $0.00546
+2.31%
$28.75 million $97,532
Oct 1, 2024 $0.00536
-8.50%
$28.21 million $108,262
Sep 30, 2024 $0.00585
+3.38%
$30.84 million $103,547
Sep 29, 2024 $0.00566
-4.23%
$29.83 million $148,093
Sep 28, 2024 $0.00591
-15.87%
$31.15 million $235,123
Sep 27, 2024 $0.00703
+52.92%
$37.02 million $585,296
Sep 26, 2024 $0.00459
+13.49%
$24.17 million $150,624
Sep 25, 2024 $0.00404
+3.01%
$21.29 million $148,447
Sep 24, 2024 $0.00392
+7.24%
$20.67 million $133,856
Sep 23, 2024 $0.00366
+8.61%
$19.28 million $126,744
Sep 22, 2024 $0.00337
-1.75%
$17.75 million $115,666
Sep 21, 2024 $0.00345
+2.73%
$18.17 million $116,182
Sep 20, 2024 $0.00333
+0.83%
$17.53 million $120,973
Sep 19, 2024 $0.0033
+0.97%
$17.39 million $124,536
Sep 18, 2024 $0.00327
+0.90%
$17.22 million $150,970
Sep 17, 2024 $0.00323
-0.33%
$17.02 million $117,625
Sep 16, 2024 $0.00324
-2.90%
$17.08 million $117,512
Sep 15, 2024 $0.00334
+0.29%
$17.59 million $111,337
Sep 14, 2024 $0.00333
+0.09%
$17.54 million $112,829
Sep 13, 2024 $0.00333
+5.47%
$17.52 million $126,973
Sep 12, 2024 $0.00315
-3.83%
$16.61 million $165,909
Sep 11, 2024 $0.00328
+5.00%
$17.27 million $147,315
Sep 10, 2024 $0.00312
-0.29%
$16.45 million $159,291
Sep 9, 2024 $0.00313
-2.12%
$16.5 million $171,061
Sep 8, 2024 $0.0032
-1.24%
$16.86 million $140,741