Coinranking
Coinweb Historical Data
CWEB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.00274 | -0.90% | ||
| Jul 3, 2025 | $0.00276 | +0.59% | ||
| Jul 2, 2025 | $0.00276 | -3.28% | ||
| Jul 1, 2025 | $0.00285 | -1.34% | ||
| Jun 30, 2025 | $0.00289 | -1.14% | ||
| Jun 29, 2025 | $0.00292 | +3.89% | ||
| Jun 28, 2025 | $0.00281 | -7.73% | ||
| Jun 27, 2025 | $0.00305 | +7.68% | ||
| Jun 26, 2025 | $0.00283 | +0.04% | ||
| Jun 25, 2025 | $0.00283 | -0.54% | ||
| Jun 24, 2025 | $0.00284 | +2.66% | ||
| Jun 23, 2025 | $0.00277 | -1.69% | ||
| Jun 22, 2025 | $0.00282 | -2.34% | ||
| Jun 21, 2025 | $0.00288 | -3.51% | ||
| Jun 20, 2025 | $0.00299 | -0.90% | ||
| Jun 19, 2025 | $0.00301 | -4.07% | ||
| Jun 18, 2025 | $0.00314 | -0.72% | ||
| Jun 17, 2025 | $0.00316 | -8.87% | ||
| Jun 16, 2025 | $0.00347 | -17.25% | ||
| Jun 15, 2025 | $0.00419 | +0.69% | ||
| Jun 14, 2025 | $0.00417 | -0.38% | ||
| Jun 13, 2025 | $0.00418 | -3.52% | ||
| Jun 12, 2025 | $0.00433 | -8.64% | ||
| Jun 11, 2025 | $0.00474 | +0.08% | ||
| Jun 10, 2025 | $0.00474 | +6.71% | ||
| Jun 9, 2025 | $0.00444 | -1.48% | ||
| Jun 8, 2025 | $0.0045 | +2.98% | ||
| Jun 7, 2025 | $0.00437 | -0.89% | ||
| Jun 6, 2025 | $0.0044 | +3.26% | ||
| Jun 5, 2025 | $0.00427 | -3.44% | ||
| Jun 4, 2025 | $0.00442 | -0.48% | ||
| Jun 3, 2025 | $0.00444 | -3.14% | ||
| Jun 2, 2025 | $0.00458 | +3.11% | ||
| Jun 1, 2025 | $0.00444 | +4.02% | ||
| May 31, 2025 | $0.00426 | +1.93% | ||
| May 30, 2025 | $0.00418 | -17.87% | ||
| May 29, 2025 | $0.00509 | +19.42% | ||
| May 28, 2025 | $0.00425 | +5.11% | ||
| May 27, 2025 | $0.00405 | -4.02% | ||
| May 26, 2025 | $0.00421 | +7.79% | ||
| May 25, 2025 | $0.0039 | +0.06% | ||
| May 24, 2025 | $0.00389 | -5.28% | ||
| May 23, 2025 | $0.00411 | -6.31% | ||
| May 22, 2025 | $0.00437 | +8.25% | ||
| May 21, 2025 | $0.00404 | +35.43% | ||
| May 20, 2025 | $0.00298 | -1.95% | ||
| May 19, 2025 | $0.00304 | +0.54% | ||
| May 18, 2025 | $0.00303 | -1.85% | ||
| May 17, 2025 | $0.00308 | +0.31% | ||
| May 16, 2025 | $0.00307 | -8.16% | ||