Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00308
-4.10%
$ 18.22 million $ 73,197
Mar 21, 2025 $ 0.00321
-4.54%
$ 18.99 million $ 96,880
Mar 20, 2025 $ 0.00337
+0.45%
$ 19.9 million $ 112,400
Mar 19, 2025 $ 0.00326
+10.71%
$ 19.29 million $ 58,129
Mar 18, 2025 $ 0.00295
-2.52%
$ 17.47 million $ 86,565
Mar 17, 2025 $ 0.00305
+1.24%
$ 18.03 million $ 73,119
Mar 16, 2025 $ 0.00301
-4.37%
$ 17.81 million $ 76,546
Mar 15, 2025 $ 0.00315
-1.05%
$ 18.58 million $ 68,082
Mar 14, 2025 $ 0.00317
-1.34%
$ 18.72 million $ 89,224
Mar 13, 2025 $ 0.0032
-0.12%
$ 18.87 million $ 73,145
Mar 12, 2025 $ 0.0032
-1.33%
$ 18.89 million $ 80,151
Mar 11, 2025 $ 0.00325
+2.59%
$ 19.14 million $ 92,997
Mar 10, 2025 $ 0.00316
-6.17%
$ 18.66 million $ 94,336
Mar 9, 2025 $ 0.00337
-4.22%
$ 19.88 million $ 88,904
Mar 8, 2025 $ 0.00352
-1.55%
$ 20.71 million $ 64,367
Mar 7, 2025 $ 0.00358
-2.40%
$ 21.04 million $ 86,685
Mar 6, 2025 $ 0.00366
-4.33%
$ 21.56 million $ 101,532
Mar 5, 2025 $ 0.00383
+3.40%
$ 22.53 million $ 82,055
Mar 4, 2025 $ 0.0037
-3.01%
$ 21.79 million $ 73,384
Mar 3, 2025 $ 0.00382
-1.81%
$ 22.47 million $ 100,588
Mar 2, 2025 $ 0.00389
+4.24%
$ 22.89 million $ 96,732
Mar 1, 2025 $ 0.00373
+1.60%
$ 21.91 million $ 79,539
Feb 28, 2025 $ 0.00367
-7.26%
$ 21.56 million $ 112,693
Feb 27, 2025 $ 0.00398
+1.58%
$ 23.35 million $ 85,017
Feb 26, 2025 $ 0.00391
-2.08%
$ 22.98 million $ 128,678
Feb 25, 2025 $ 0.004
-3.13%
$ 23.47 million $ 102,069
Feb 24, 2025 $ 0.00413
-7.90%
$ 24.23 million $ 98,480
Feb 23, 2025 $ 0.00446
-1.20%
$ 26.21 million $ 65,848
Feb 22, 2025 $ 0.00453
-0.45%
$ 26.56 million $ 62,424
Feb 21, 2025 $ 0.00456
-0.04%
$ 26.73 million $ 77,390
Feb 20, 2025 $ 0.00457
-1.72%
$ 26.75 million $ 78,298
Feb 19, 2025 $ 0.00465
+4.48%
$ 27.21 million $ 75,230
Feb 18, 2025 $ 0.00445
+5.45%
$ 26.05 million $ 103,795
Feb 17, 2025 $ 0.00422
-1.80%
$ 24.7 million $ 72,861
Feb 16, 2025 $ 0.00428
+4.47%
$ 25.05 million $ 81,661
Feb 15, 2025 $ 0.00409
-7.50%
$ 23.93 million $ 107,821
Feb 14, 2025 $ 0.00443
-1.07%
$ 25.87 million $ 129,221
Feb 13, 2025 $ 0.00447
-4.59%
$ 26.15 million $ 94,364
Feb 12, 2025 $ 0.00469
-4.08%
$ 27.41 million $ 121,308
Feb 11, 2025 $ 0.00489
-3.23%
$ 28.58 million $ 90,729
Feb 10, 2025 $ 0.00504
-1.06%
$ 29.48 million $ 77,725
Feb 9, 2025 $ 0.0051
-2.76%
$ 29.8 million $ 80,682
Feb 8, 2025 $ 0.00525
+4.84%
$ 30.59 million $ 95,378
Feb 7, 2025 $ 0.005
+9.15%
$ 29.18 million $ 209,666
Feb 6, 2025 $ 0.00458
-10.90%
$ 26.73 million $ 121,951
Feb 5, 2025 $ 0.00515
+1.54%
$ 30 million $ 94,923
Feb 4, 2025 $ 0.00506
+7.02%
$ 29.53 million $ 149,868
Feb 3, 2025 $ 0.00475
+4.27%
$ 27.67 million $ 172,701
Feb 2, 2025 $ 0.00455
-10.50%
$ 26.53 million $ 119,680
Feb 1, 2025 $ 0.00508
+5.91%
$ 29.58 million $ 172,991