Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00335
-1.05%
$20.14 million $107,039
May 14, 2025 $0.00338
+0.38%
$20.36 million $147,059
May 13, 2025 $0.00337
+0.41%
$20.28 million $111,891
May 12, 2025 $0.00336
+0.75%
$20.2 million $111,311
May 11, 2025 $0.00333
+1.20%
$20.05 million $97,410
May 10, 2025 $0.00329
+9.06%
$19.77 million $114,161
May 9, 2025 $0.00302
+0.99%
$18.12 million $100,344
May 8, 2025 $0.00299
-4.03%
$17.94 million $109,265
May 7, 2025 $0.00311
+2.47%
$18.7 million $95,086
May 6, 2025 $0.00304
-4.41%
$18.25 million $89,746
May 5, 2025 $0.00318
+0.83%
$19.09 million $88,708
May 4, 2025 $0.00316
+10.81%
$18.98 million $97,545
May 3, 2025 $0.00285
-3.44%
$17.09 million $86,064
May 2, 2025 $0.00295
-1.42%
$17.7 million $98,561
May 1, 2025 $0.003
+4.65%
$17.95 million $103,083
Apr 30, 2025 $0.00286
-2.61%
$17.15 million $111,795
Apr 29, 2025 $0.00295
+0.00%
$17.68 million $67,737
Apr 28, 2025 $0.00295
+0.43%
$17.68 million $91,002
Apr 27, 2025 $0.00294
-2.50%
$17.6 million $88,931
Apr 26, 2025 $0.00301
-2.11%
$17.97 million $94,606
Apr 25, 2025 $0.00308
-3.08%
$18.36 million $97,096
Apr 24, 2025 $0.00318
-2.33%
$18.94 million $78,723
Apr 23, 2025 $0.00325
+1.98%
$19.39 million $92,616
Apr 22, 2025 $0.00319
-7.45%
$19.02 million $105,629
Apr 21, 2025 $0.00344
-1.03%
$20.55 million $77,781
Apr 20, 2025 $0.00348
-4.37%
$20.76 million $75,116
Apr 19, 2025 $0.00364
-1.18%
$21.73 million $68,512
Apr 18, 2025 $0.00369
+2.98%
$21.99 million $82,185
Apr 17, 2025 $0.00358
-5.79%
$21.35 million $135,043
Apr 16, 2025 $0.0038
+14.95%
$22.66 million $107,965
Apr 15, 2025 $0.00331
+7.47%
$19.72 million $278,611
Apr 14, 2025 $0.00308
+1.91%
$18.35 million $54,253
Apr 13, 2025 $0.00302
-0.45%
$18 million $64,064
Apr 12, 2025 $0.00303
-0.41%
$18.04 million $65,928
Apr 11, 2025 $0.00304
+2.43%
$18.1 million $52,885
Apr 10, 2025 $0.00297
-1.78%
$17.67 million $43,052
Apr 9, 2025 $0.00302
+3.04%
$17.99 million $54,964
Apr 8, 2025 $0.00293
-3.86%
$17.46 million $59,637
Apr 7, 2025 $0.00305
+10.81%
$18.17 million $164,918
Apr 6, 2025 $0.00276
-3.99%
$16.4 million $101,370
Apr 5, 2025 $0.00287
-3.27%
$17 million $73,899
Apr 4, 2025 $0.00297
-1.47%
$17.57 million $116,009
Apr 3, 2025 $0.00301
+3.32%
$17.83 million $89,876
Apr 2, 2025 $0.00293
-2.79%
$17.36 million $85,445
Apr 1, 2025 $0.00301
+2.60%
$17.81 million $104,115
Mar 31, 2025 $0.00293
-2.19%
$17.36 million $86,892
Mar 30, 2025 $0.003
+3.49%
$17.75 million $84,132
Mar 29, 2025 $0.0029
+0.13%
$17.15 million $92,423
Mar 28, 2025 $0.00289
-4.84%
$17.13 million $83,751
Mar 27, 2025 $0.00305
-1.93%
$18.06 million $74,701