Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00333
+1.20%
$ 20.05 million $ 97,410
May 10, 2025 $ 0.00329
+9.06%
$ 19.77 million $ 114,161
May 9, 2025 $ 0.00302
+0.99%
$ 18.12 million $ 100,344
May 8, 2025 $ 0.00299
-4.03%
$ 17.94 million $ 109,265
May 7, 2025 $ 0.00311
+2.47%
$ 18.7 million $ 95,086
May 6, 2025 $ 0.00304
-4.41%
$ 18.25 million $ 89,746
May 5, 2025 $ 0.00318
+0.83%
$ 19.09 million $ 88,708
May 4, 2025 $ 0.00316
+10.81%
$ 18.98 million $ 97,545
May 3, 2025 $ 0.00285
-3.44%
$ 17.09 million $ 86,064
May 2, 2025 $ 0.00295
-1.42%
$ 17.7 million $ 98,561
May 1, 2025 $ 0.003
+4.65%
$ 17.95 million $ 103,083
Apr 30, 2025 $ 0.00286
-2.61%
$ 17.15 million $ 111,795
Apr 29, 2025 $ 0.00295
+0.00%
$ 17.68 million $ 67,737
Apr 28, 2025 $ 0.00295
+0.43%
$ 17.68 million $ 91,002
Apr 27, 2025 $ 0.00294
-2.50%
$ 17.6 million $ 88,931
Apr 26, 2025 $ 0.00301
-2.11%
$ 17.97 million $ 94,606
Apr 25, 2025 $ 0.00308
-3.08%
$ 18.36 million $ 97,096
Apr 24, 2025 $ 0.00318
-2.33%
$ 18.94 million $ 78,723
Apr 23, 2025 $ 0.00325
+1.98%
$ 19.39 million $ 92,616
Apr 22, 2025 $ 0.00319
-7.45%
$ 19.02 million $ 105,629
Apr 21, 2025 $ 0.00344
-1.03%
$ 20.55 million $ 77,781
Apr 20, 2025 $ 0.00348
-4.37%
$ 20.76 million $ 75,116
Apr 19, 2025 $ 0.00364
-1.18%
$ 21.73 million $ 68,512
Apr 18, 2025 $ 0.00369
+2.98%
$ 21.99 million $ 82,185
Apr 17, 2025 $ 0.00358
-5.79%
$ 21.35 million $ 135,043
Apr 16, 2025 $ 0.0038
+14.95%
$ 22.66 million $ 107,965
Apr 15, 2025 $ 0.00331
+7.47%
$ 19.72 million $ 278,611
Apr 14, 2025 $ 0.00308
+1.91%
$ 18.35 million $ 54,253
Apr 13, 2025 $ 0.00302
-0.45%
$ 18 million $ 64,064
Apr 12, 2025 $ 0.00303
-0.41%
$ 18.04 million $ 65,928
Apr 11, 2025 $ 0.00304
+2.43%
$ 18.1 million $ 52,885
Apr 10, 2025 $ 0.00297
-1.78%
$ 17.67 million $ 43,052
Apr 9, 2025 $ 0.00302
+3.04%
$ 17.99 million $ 54,964
Apr 8, 2025 $ 0.00293
-3.86%
$ 17.46 million $ 59,637
Apr 7, 2025 $ 0.00305
+10.81%
$ 18.17 million $ 164,918
Apr 6, 2025 $ 0.00276
-3.99%
$ 16.4 million $ 101,370
Apr 5, 2025 $ 0.00287
-3.27%
$ 17 million $ 73,899
Apr 4, 2025 $ 0.00297
-1.47%
$ 17.57 million $ 116,009
Apr 3, 2025 $ 0.00301
+3.32%
$ 17.83 million $ 89,876
Apr 2, 2025 $ 0.00293
-2.79%
$ 17.36 million $ 85,445
Apr 1, 2025 $ 0.00301
+2.60%
$ 17.81 million $ 104,115
Mar 31, 2025 $ 0.00293
-2.19%
$ 17.36 million $ 86,892
Mar 30, 2025 $ 0.003
+3.49%
$ 17.75 million $ 84,132
Mar 29, 2025 $ 0.0029
+0.13%
$ 17.15 million $ 92,423
Mar 28, 2025 $ 0.00289
-4.84%
$ 17.13 million $ 83,751
Mar 27, 2025 $ 0.00305
-1.93%
$ 18.06 million $ 74,701
Mar 26, 2025 $ 0.00311
-2.27%
$ 18.41 million $ 74,570
Mar 25, 2025 $ 0.00318
+1.06%
$ 18.84 million $ 77,743
Mar 24, 2025 $ 0.00316
+5.20%
$ 18.69 million $ 85,738
Mar 23, 2025 $ 0.003
-2.96%
$ 17.77 million $ 78,668