Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.465
+0.00%
$ 204.61 million $ 126.12 million
Today, at 10 PM $ 0.469
+1.65%
$ 206.22 million $ 126.12 million
Today, at 9 PM $ 0.461
-1.06%
$ 202.88 million $ 125.86 million
Today, at 8 PM $ 0.466
-1.51%
$ 205.05 million $ 125.66 million
Today, at 7 PM $ 0.473
+1.00%
$ 208.17 million $ 125.81 million
Today, at 6 PM $ 0.468
-2.16%
$ 206.13 million $ 125.9 million
Today, at 5 PM $ 0.479
-0.30%
$ 210.68 million $ 126.47 million
Today, at 4 PM $ 0.48
-3.60%
$ 211.31 million $ 126.55 million
Today, at 3 PM $ 0.498
-2.63%
$ 219.15 million $ 126.17 million
Today, at 2 PM $ 0.511
+4.20%
$ 224.83 million $ 126.08 million
Today, at 1 PM $ 0.49
+0.68%
$ 215.76 million $ 126.77 million
Today, at 12 PM $ 0.487
+0.14%
$ 214.3 million $ 128.52 million
Today, at 11 AM $ 0.486
+0.35%
$ 213.99 million $ 128.73 million
Today, at 10 AM $ 0.485
+5.38%
$ 213.24 million $ 129.46 million
Today, at 9 AM $ 0.46
+1.69%
$ 202.35 million $ 128.52 million
Today, at 8 AM $ 0.452
+3.07%
$ 198.95 million $ 84.89 million
Today, at 7 AM $ 0.439
+3.97%
$ 193.02 million $ 61.85 million
Today, at 6 AM $ 0.422
-1.35%
$ 185.62 million $ 42.29 million
Today, at 5 AM $ 0.428
-1.01%
$ 188.14 million $ 34.28 million
Today, at 4 AM $ 0.432
-2.95%
$ 190.05 million $ 30.94 million
Today, at 3 AM $ 0.445
+0.35%
$ 195.84 million $ 30.71 million
Today, at 2 AM $ 0.444
-0.40%
$ 195.15 million $ 31.14 million
Today, at 1 AM $ 0.445
-0.17%
$ 195.94 million $ 31.81 million
Today, at 12 AM $ 0.446
-1.55%
$ 196.28 million $ 31.89 million
Yesterday, at 11 PM $ 0.453
+1.16%
$ 199.39 million $ 32.28 million
Yesterday, at 10 PM $ 0.448
+0.31%
$ 197.1 million $ 32.25 million
Yesterday, at 9 PM $ 0.447
-2.51%
$ 196.48 million $ 32.33 million
Yesterday, at 8 PM $ 0.458
+0.20%
$ 201.55 million $ 32.41 million
Yesterday, at 7 PM $ 0.457
-1.34%
$ 200.95 million $ 32.32 million
Yesterday, at 6 PM $ 0.463
-1.87%
$ 203.69 million $ 32.5 million
Yesterday, at 5 PM $ 0.472
+2.71%
$ 207.58 million $ 31.83 million
Yesterday, at 4 PM $ 0.459
+1.37%
$ 202.09 million $ 31.12 million
Yesterday, at 3 PM $ 0.453
-0.29%
$ 199.35 million $ 31.06 million
Yesterday, at 2 PM $ 0.455
-0.52%
$ 200.06 million $ 31.12 million
Yesterday, at 1 PM $ 0.457
-1.57%
$ 201.05 million $ 29.81 million
Yesterday, at 12 PM $ 0.464
+3.10%
$ 204.25 million $ 27.63 million
Yesterday, at 11 AM $ 0.45
+0.73%
$ 198.12 million $ 25.82 million
Yesterday, at 10 AM $ 0.447
-1.24%
$ 196.67 million $ 24.44 million
Yesterday, at 9 AM $ 0.453
+2.32%
$ 199.13 million $ 23.98 million
Yesterday, at 8 AM $ 0.442
+1.35%
$ 194.6 million $ 23.85 million
Yesterday, at 7 AM $ 0.436
+1.20%
$ 192.02 million $ 23.59 million
Yesterday, at 6 AM $ 0.431
+2.14%
$ 189.75 million $ 23.11 million
Yesterday, at 5 AM $ 0.422
+0.44%
$ 185.76 million $ 22.19 million
Yesterday, at 4 AM $ 0.42
-0.43%
$ 184.94 million $ 21.69 million
Yesterday, at 3 AM $ 0.422
+0.10%
$ 185.74 million $ 21.29 million
Yesterday, at 2 AM $ 0.422
-3.52%
$ 185.56 million $ 21.22 million
Yesterday, at 1 AM $ 0.437
-1.37%
$ 192.32 million $ 20.56 million
Yesterday, at 12 AM $ 0.443
-1.39%
$ 195 million $ 21.44 million
Jun 8, 11 PM $ 0.449
-1.85%
$ 197.74 million $ 22.16 million
Jun 8, 10 PM $ 0.458
-0.20%
$ 201.46 million $ 22.82 million
Download