Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $206.55
+4.93%
$404.2 million $408,402
May 17, 2025 $196.84
-1.56%
$385.2 million $408,358
May 16, 2025 $199.97
-0.32%
$391.32 million $409,883
May 15, 2025 $200.62
-3.68%
$392.59 million $411,020
May 14, 2025 $208.28
-4.32%
$407.58 million $1.75 million
May 13, 2025 $217.58
+6.40%
$425.78 million $414,131
May 12, 2025 $204.23
-0.23%
$399.65 million $406,164
May 11, 2025 $204.38
-1.22%
$399.95 million $406,416
May 10, 2025 $207.1
+1.19%
$405.27 million $409,556
May 9, 2025 $204.86
+6.54%
$400.89 million $406,072
May 8, 2025 $192.05
+10.33%
$375.82 million $404,301
May 7, 2025 $174.14
+3.72%
$340.77 million $1.5 million
May 6, 2025 $169.91
-1.62%
$332.49 million $397,298
May 5, 2025 $172.7
+1.23%
$337.96 million $401,114
May 4, 2025 $170.61
-4.05%
$333.87 million $402,049
May 3, 2025 $178.4
+2.70%
$349.11 million $83,069
May 2, 2025 $173.72
-1.68%
$339.95 million $401,696
May 1, 2025 $177.91
+2.69%
$348.15 million $399,910
Apr 30, 2025 $173.26
-6.66%
$339.04 million $1.5 million
Apr 29, 2025 $182.81
+1.98%
$357.74 million $1.46 million
Apr 28, 2025 $179.26
-0.18%
$350.78 million $1.5 million
Apr 27, 2025 $179.58
-0.78%
$351.42 million $1.49 million
Apr 26, 2025 $180.99
-1.01%
$354.18 million $1.48 million
Apr 25, 2025 $182.82
-0.91%
$357.76 million $1.49 million
Apr 24, 2025 $184.76
+4.65%
$361.55 million $1.28 million
Apr 23, 2025 $176.55
+1.22%
$345.48 million $315,980
Apr 22, 2025 $174.43
+9.08%
$341.33 million $320,665
Apr 21, 2025 $159.63
-0.95%
$312.39 million $1.64 million
Apr 20, 2025 $160.96
-1.69%
$314.97 million $311,686
Apr 19, 2025 $163.72
+4.35%
$320.38 million $333,405
Apr 18, 2025 $156.77
-0.61%
$306.79 million $332,007
Apr 17, 2025 $157.74
+2.39%
$308.69 million $327,977
Apr 16, 2025 $154.01
+4.11%
$301.37 million $325,245
Apr 15, 2025 $147.92
-2.32%
$289.47 million $320,817
Apr 14, 2025 $151.7
+0.97%
$296.86 million $2.49 million
Apr 13, 2025 $150.03
-3.05%
$293.59 million $325,533
Apr 12, 2025 $154.95
+9.13%
$303.22 million $328,175
Apr 11, 2025 $141.99
+7.65%
$277.87 million $325,418
Apr 10, 2025 $131.9
-5.22%
$258.11 million $320,045
Apr 9, 2025 $139.16
+12.73%
$272.32 million $337,413
Apr 8, 2025 $123.45
-1.47%
$241.57 million $330,229
Apr 7, 2025 $125.29
+1.51%
$245.18 million $4.82 million
Apr 6, 2025 $123.47
-12.02%
$241.62 million $322,078
Apr 5, 2025 $139.64
-2.46%
$273.27 million $312,396
Apr 4, 2025 $143.17
+4.40%
$280.17 million $320,580
Apr 3, 2025 $137.13
-0.69%
$268.35 million $347,265
Apr 2, 2025 $138.76
-6.10%
$271.54 million $378,032
Apr 1, 2025 $148.03
+1.65%
$289.68 million $308,536
Mar 31, 2025 $145.63
+0.10%
$284.98 million $1.08 million
Mar 30, 2025 $145.2
+0.01%
$284.13 million $321,312